Mercados españoles cerrados

Fidelity Series Large Cap Stock (FGLGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,08+0,32 (+1,41%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202423,0823,0823,0823,0823,08-
25 jul 202422,7622,7622,7622,7622,76-
24 jul 202422,8422,8422,8422,8422,84-
23 jul 202423,3523,3523,3523,3523,35-
22 jul 202423,3023,3023,3023,3023,30-
19 jul 202423,1023,1023,1023,1023,10-
18 jul 202423,2023,2023,2023,2023,20-
17 jul 202423,4023,4023,4023,4023,40-
16 jul 202423,7123,7123,7123,7123,71-
15 jul 202423,4523,4523,4523,4523,45-
12 jul 202423,3723,3723,3723,3723,37-
11 jul 202423,3623,3623,3623,3623,36-
10 jul 202423,5023,5023,5023,5023,50-
09 jul 202423,2623,2623,2623,2623,26-
08 jul 202423,2723,2723,2723,2723,27-
05 jul 202423,2723,2723,2723,2723,27-
03 jul 202423,2423,2423,2423,2423,24-
02 jul 202423,1123,1123,1123,1123,11-
01 jul 202422,9822,9822,9822,9822,98-
28 jun 202422,9422,9422,9422,9422,94-
27 jun 202422,9822,9822,9822,9822,98-
26 jun 202422,9622,9622,9622,9622,96-
25 jun 202422,9422,9422,9422,9422,94-
24 jun 202422,9222,9222,9222,9222,92-
21 jun 202422,8822,8822,8822,8822,88-
20 jun 202422,9322,9322,9322,9322,93-
18 jun 202422,9322,9322,9322,9322,93-
17 jun 202422,8222,8222,8222,8222,82-
14 jun 202422,6522,6522,6522,6522,65-
13 jun 202422,6922,6922,6922,6922,69-
12 jun 202422,7522,7522,7522,7522,75-
11 jun 202422,5422,5422,5422,5422,54-
10 jun 202422,6022,6022,6022,6022,60-
07 jun 202422,5022,5022,5022,5022,50-
06 jun 202422,5322,5322,5322,5322,53-
05 jun 202422,5922,5922,5922,5922,59-
04 jun 202422,3422,3422,3422,3422,34-
03 jun 202422,4222,4222,4222,4222,42-
31 may 202422,4822,4822,4822,4822,48-
30 may 202422,2622,2622,2622,2622,26-
29 may 202422,3522,3522,3522,3522,35-
28 may 202422,5922,5922,5922,5922,59-
24 may 202422,5122,5122,5122,5122,51-
23 may 202422,3222,3222,3222,3222,32-
22 may 202422,5022,5022,5022,5022,50-
21 may 202422,6022,6022,6022,6022,60-
20 may 202422,5522,5522,5522,5522,55-
17 may 202422,5422,5422,5422,5422,54-
16 may 202422,5022,5022,5022,5022,50-
15 may 202422,5922,5922,5922,5922,59-
14 may 202422,3522,3522,3522,3522,35-
13 may 202422,1922,1922,1922,1922,19-
10 may 202422,2622,2622,2622,2622,26-
09 may 202422,2522,2522,2522,2522,25-
08 may 202422,1222,1222,1222,1222,12-
07 may 202422,0922,0922,0922,0922,09-
06 may 202422,0722,0722,0722,0722,07-
03 may 202421,8521,8521,8521,8521,85-
02 may 202421,6021,6021,6021,6021,60-
01 may 202421,4021,4021,4021,4021,40-
30 abr 202421,4721,4721,4721,4721,47-
29 abr 202421,8121,8121,8121,8121,81-
26 abr 202421,7921,7921,7921,7921,79-
25 abr 202421,5521,5521,5521,5521,55-
24 abr 202421,6521,6521,6521,6521,65-
23 abr 202421,6821,6821,6821,6821,68-
22 abr 202421,3721,3721,3721,3721,37-
19 abr 202421,1721,1721,1721,1721,17-
18 abr 202421,2621,2621,2621,2621,26-
17 abr 202421,2521,2521,2521,2521,25-
16 abr 202421,3021,3021,3021,3021,30-
15 abr 202421,3221,3221,3221,3221,32-
12 abr 202421,5021,5021,5021,5021,50-
11 abr 202421,8421,8421,8421,8421,84-
10 abr 202421,7721,7721,7721,7721,77-
09 abr 202421,9221,9221,9221,9221,92-
08 abr 202421,9021,9021,9021,9021,90-
05 abr 202421,8821,8821,8821,8821,88-
04 abr 202421,6221,6221,6221,6221,62-
03 abr 202421,8421,8421,8421,8421,84-
02 abr 202421,7321,7321,7321,7321,73-
01 abr 202421,8721,8721,8721,8721,87-
28 mar 202421,9021,9021,9021,9021,90-
27 mar 202421,8921,8921,8921,8921,89-
26 mar 202421,6621,6621,6621,6621,66-
25 mar 202421,7221,7221,7221,7221,72-
22 mar 202421,7721,7721,7721,7721,77-
21 mar 202421,8121,8121,8121,8121,81-
20 mar 202421,6821,6821,6821,6821,68-
19 mar 202421,4921,4921,4921,4921,49-
18 mar 202421,3821,3821,3821,3821,38-
15 mar 202421,2521,2521,2521,2521,25-
14 mar 202421,3421,3421,3421,3421,34-
13 mar 202421,3921,3921,3921,3921,39-
12 mar 202421,3421,3421,3421,3421,34-
11 mar 202421,1521,1521,1521,1521,15-
08 mar 202421,1921,1921,1921,1921,19-
07 mar 202421,2521,2521,2521,2521,25-
06 mar 202421,0021,0021,0021,0021,00-
05 mar 202420,8920,8920,8920,8920,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...