Mercados españoles cerrados

Fidelity Series Large Cap Stock (FGLGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,50-0,34 (-1,56%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
14 abr 2023 - 14 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 202421,5021,5021,5021,5021,50-
11 abr 202421,8421,8421,8421,8421,84-
10 abr 202421,7721,7721,7721,7721,77-
09 abr 202421,9221,9221,9221,9221,92-
08 abr 202421,9021,9021,9021,9021,90-
05 abr 202421,8821,8821,8821,8821,88-
04 abr 202421,6221,6221,6221,6221,62-
03 abr 202421,8421,8421,8421,8421,84-
02 abr 202421,7321,7321,7321,7321,73-
01 abr 202421,8721,8721,8721,8721,87-
28 mar 202421,9021,9021,9021,9021,90-
27 mar 202421,8921,8921,8921,8921,89-
26 mar 202421,6621,6621,6621,6621,66-
25 mar 202421,7221,7221,7221,7221,72-
22 mar 202421,7721,7721,7721,7721,77-
21 mar 202421,8121,8121,8121,8121,81-
20 mar 202421,6821,6821,6821,6821,68-
19 mar 202421,4921,4921,4921,4921,49-
18 mar 202421,3821,3821,3821,3821,38-
15 mar 202421,2521,2521,2521,2521,25-
14 mar 202421,3421,3421,3421,3421,34-
13 mar 202421,3921,3921,3921,3921,39-
12 mar 202421,3421,3421,3421,3421,34-
11 mar 202421,1521,1521,1521,1521,15-
08 mar 202421,1921,1921,1921,1921,19-
07 mar 202421,2521,2521,2521,2521,25-
06 mar 202421,0021,0021,0021,0021,00-
05 mar 202420,8920,8920,8920,8920,89-
04 mar 202421,0221,0221,0221,0221,02-
01 mar 202420,9820,9820,9820,9820,98-
29 feb 202420,8620,8620,8620,8620,86-
28 feb 202420,7220,7220,7220,7220,72-
27 feb 202420,7420,7420,7420,7420,74-
26 feb 202420,6920,6920,6920,6920,69-
23 feb 202420,7420,7420,7420,7420,74-
22 feb 202420,7220,7220,7220,7220,72-
21 feb 202420,4020,4020,4020,4020,40-
20 feb 202420,3420,3420,3420,3420,34-
16 feb 202420,4520,4520,4520,4520,45-
15 feb 202420,5120,5120,5120,5120,51-
14 feb 202420,3020,3020,3020,3020,30-
13 feb 202420,1120,1120,1120,1120,11-
12 feb 202420,3820,3820,3820,3820,38-
09 feb 202420,3120,3120,3120,3120,31-
08 feb 202420,2620,2620,2620,2620,26-
07 feb 202420,2420,2420,2420,2420,24-
06 feb 202420,1320,1320,1320,1320,13-
05 feb 202420,0620,0620,0620,0620,06-
02 feb 202420,1620,1620,1620,1620,16-
01 feb 202419,9919,9919,9919,9919,99-
31 ene 202419,8419,8419,8419,8419,84-
30 ene 202420,1220,1220,1220,1220,12-
29 ene 202420,0620,0620,0620,0620,06-
26 ene 202419,9419,9419,9419,9419,94-
25 ene 202419,9019,9019,9019,9019,90-
24 ene 202419,7919,7919,7919,7919,79-
23 ene 202419,7219,7219,7219,7219,72-
22 ene 202419,6819,6819,6819,6819,68-
19 ene 202419,6419,6419,6419,6419,64-
18 ene 202419,4219,4219,4219,4219,42-
17 ene 202419,2819,2819,2819,2819,28-
16 ene 202419,3819,3819,3819,3819,38-
12 ene 202419,5519,5519,5519,5519,55-
11 ene 202419,5919,5919,5919,5919,59-
10 ene 202419,5919,5919,5919,5919,59-
09 ene 202419,5219,5219,5219,5219,52-
08 ene 202419,5819,5819,5819,5819,58-
05 ene 202419,4319,4319,4319,4319,43-
04 ene 202419,3319,3319,3319,3319,33-
03 ene 202419,3419,3419,3419,3419,34-
02 ene 202419,4719,4719,4719,4719,47-
29 dic 202319,5419,5419,5419,5419,54-
28 dic 202319,5919,5919,5919,5919,59-
27 dic 202319,6019,6019,6019,6019,60-
26 dic 202319,5819,5819,5819,5819,58-
22 dic 202319,5019,5019,5019,5019,50-
21 dic 202319,4719,4719,4719,4719,47-
20 dic 202319,2619,2619,2619,2619,26-
19 dic 202319,5619,5619,5619,5619,56-
18 dic 202319,4119,4119,4119,4119,41-
15 dic 202319,3519,3519,3519,3519,35-
14 dic 202319,3719,3719,3719,3719,37-
13 dic 202319,1619,1619,1619,1619,16-
12 dic 202318,9118,9118,9118,9118,91-
11 dic 202318,8618,8618,8618,8618,86-
08 dic 202318,8018,8018,8018,8018,80-
08 dic 20230.169 Dividendo
08 dic 20230.411 Plusvalía
07 dic 202319,2319,2319,2319,2318,65-
06 dic 202319,1019,1019,1019,1018,52-
05 dic 202319,1719,1719,1719,1718,59-
04 dic 202319,2719,2719,2719,2718,69-
01 dic 202319,3619,3619,3619,3618,78-
30 nov 202319,2119,2119,2119,2118,63-
29 nov 202319,0719,0719,0719,0718,49-
28 nov 202319,1019,1019,1019,1018,52-
27 nov 202319,0819,0819,0819,0818,50-
24 nov 202319,1219,1219,1219,1218,54-
22 nov 202319,0919,0919,0919,0918,51-
21 nov 202319,0219,0219,0219,0218,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...