Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FG240719C00035000 | 2024-06-11 12:19PM EDT | 35.00 | 4.20 | 3.60 | 7.00 | 0.00 | - | 1 | 8 | 84.47% |
FG240719C00040000 | 2024-06-26 2:08PM EDT | 40.00 | 0.61 | 0.00 | 1.15 | 0.00 | - | 2 | 98 | 43.85% |
FG240719C00045000 | 2024-06-17 10:55AM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 56 | 55.66% |
FG240719C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
FG240719C00055000 | 2024-04-04 10:01AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 25 | 203 | 90.23% |
FG240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 104.49% |
FG240719C00065000 | 2024-02-09 10:30AM EDT | 65.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | - | 1 | 209.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FG240719P00030000 | 2024-06-25 1:32PM EDT | 30.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 88.18% |
FG240719P00035000 | 2024-06-17 3:28PM EDT | 35.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 8 | 45 | 49.61% |
FG240719P00040000 | 2024-05-23 12:14PM EDT | 40.00 | 1.98 | 2.05 | 2.85 | 0.00 | - | 20 | 69 | 56.74% |
FG240719P00045000 | 2024-04-16 2:21PM EDT | 45.00 | 9.10 | 3.10 | 4.10 | 0.00 | - | 10 | 31 | 0.00% |
FG240719P00050000 | 2024-04-16 2:27PM EDT | 50.00 | 13.90 | 6.90 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
FG240719P00055000 | 2024-02-22 2:18PM EDT | 55.00 | 15.10 | 14.10 | 17.70 | 0.00 | - | 1 | 1 | 147.75% |