Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.910,59 +183,10 (+0,30%)
F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719C00035000 | 2024-06-11 12:19PM EDT | 35.00 | 4.20 | 2.40 | 3.50 | 0.00 | - | 1 | 8 | 57.23% |
| FG240719C00040000 | 2024-06-12 3:43PM EDT | 40.00 | 1.35 | 0.00 | 1.20 | 0.00 | - | 10 | 97 | 53.08% |
| FG240719C00045000 | 2024-05-20 10:45AM EDT | 45.00 | 1.16 | 0.05 | 0.50 | 0.00 | - | 1 | 56 | 50.20% |
| FG240719C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| FG240719C00055000 | 2024-04-04 10:01AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 25 | 203 | 81.54% |
| FG240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 92.68% |
| FG240719C00065000 | 2024-02-09 10:30AM EDT | 65.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | - | 1 | 181.74% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00030000 | 2024-02-22 3:05PM EDT | 30.00 | 0.40 | 0.10 | 1.80 | 0.00 | - | 1 | 28 | 81.45% |
| FG240719P00035000 | 2024-06-04 3:53PM EDT | 35.00 | 0.90 | 0.70 | 1.35 | 0.00 | - | 1 | 43 | 48.78% |
| FG240719P00040000 | 2024-05-23 12:14PM EDT | 40.00 | 1.98 | 3.30 | 4.40 | 0.00 | - | 20 | 69 | 53.08% |
| FG240719P00045000 | 2024-04-16 2:21PM EDT | 45.00 | 9.10 | 3.10 | 4.10 | 0.00 | - | 10 | 31 | 0.00% |
| FG240719P00050000 | 2024-04-16 2:27PM EDT | 50.00 | 13.90 | 6.90 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| FG240719P00055000 | 2024-02-22 2:18PM EDT | 55.00 | 15.10 | 14.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.