Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00180000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 312 | 21.24% |
FFIV240621C00180000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 1.60 | 0.85 | 2.55 | 0.00 | - | 3 | 4 | 24.25% |
FFIV240719C00180000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 2.35 | 2.30 | 4.20 | 0.00 | - | 1 | 27 | 24.93% |
FFIV241018C00180000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 6.80 | 7.10 | 10.00 | 0.00 | - | 1 | 18 | 29.65% |
FFIV241115C00180000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 7.20 | 8.10 | 12.00 | 0.00 | - | 2 | 27 | 31.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00180000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 10.50 | 6.10 | 10.90 | 0.00 | - | 10 | 204 | 54.81% |
FFIV240621P00180000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 13.00 | 8.00 | 11.00 | 0.00 | - | 7 | 6 | 24.15% |
FFIV240719P00180000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 16.40 | 7.40 | 11.10 | 0.00 | - | 1 | 20 | 19.17% |
FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 11.20 | 15.00 | 0.00 | - | - | 1 | 21.89% |
FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 4.84% |