Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00170000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 2.42 | 2.55 | 3.00 | 0.00 | - | 7 | 112 | 21.56% |
FFIV240621C00170000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 5.50 | 5.20 | 5.80 | -0.14 | -2.48% | 1 | 78 | 21.47% |
FFIV240719C00170000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 7.00 | 7.10 | 7.80 | 0.00 | - | 2 | 39 | 23.40% |
FFIV241018C00170000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 9.30 | 12.20 | 13.90 | 0.00 | - | - | 7 | 29.00% |
FFIV241115C00170000 | 2024-05-09 10:08AM EDT | 2024-11-15 | 14.40 | 14.10 | 16.10 | -1.50 | -9.43% | 1 | 21 | 31.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00170000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.05 | -0.40 | -33.33% | 3 | 102 | 16.77% |
FFIV240621P00170000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 2.86 | 2.60 | 2.80 | 0.00 | - | 1 | 41 | 14.95% |
FFIV240719P00170000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 5.20 | 3.60 | 4.00 | 0.00 | - | 1 | 19 | 15.67% |
FFIV241018P00170000 | 2024-05-07 2:57PM EDT | 2024-10-18 | 9.10 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 19.47% |
FFIV241115P00170000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.36 | 8.80 | 9.70 | 0.00 | - | 2 | 27 | 21.25% |