Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00165000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 8.80 | 5.10 | 9.00 | 0.00 | - | 1 | 38 | 50.42% |
FFIV240621C00165000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 9.70 | 8.70 | 10.40 | 0.00 | - | 10 | 26 | 28.50% |
FFIV240719C00165000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 8.90 | 10.40 | 11.90 | 0.00 | - | 1 | 17 | 27.59% |
FFIV241018C00165000 | 2024-05-09 3:19PM EDT | 2024-10-18 | 15.80 | 15.30 | 16.90 | 0.00 | - | 1 | 12 | 29.84% |
FFIV241115C00165000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 15.59 | 17.40 | 19.30 | 0.00 | - | 2 | 8 | 32.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00165000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 20 | 159 | 29.69% |
FFIV240621P00165000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 1.39 | 1.10 | 1.40 | 0.00 | - | 28 | 76 | 16.65% |
FFIV240719P00165000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 2.35 | 2.05 | 2.40 | -0.85 | -26.56% | 7 | 34 | 17.01% |
FFIV241018P00165000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 6.90 | 5.10 | 6.50 | 0.00 | - | 7 | 29 | 21.14% |
FFIV241115P00165000 | 2024-01-03 3:25PM EDT | 2024-11-15 | 9.82 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 18.23% |