Mercados españoles abiertos en 8 hrs 32 min

Fintech Ecosystem Development Corp. (FEXDU)

NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,82-0,59 (-5,17%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
17 abr 2023 - 17 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 abr 202410,8210,8210,8210,8210,82-
15 abr 202410,8210,8210,8210,8210,82-
12 abr 202410,8210,8210,8210,8210,82-
11 abr 202410,8210,8210,8210,8210,82-
10 abr 202410,8210,8210,8210,8210,82-
09 abr 202410,8210,8210,8210,8210,82-
08 abr 202410,8210,8210,8210,8210,82-
05 abr 202410,8210,8210,8210,8210,82-
04 abr 202410,8210,8210,8210,8210,82-
03 abr 202410,8210,8210,8210,8210,82-
02 abr 202410,8210,8210,8210,8210,82-
01 abr 202410,8210,8210,8210,8210,82-
28 mar 202410,8210,8210,8210,8210,82-
27 mar 202410,8210,8210,8210,8210,82-
26 mar 202410,8210,8210,8210,8210,82-
25 mar 202410,8210,8210,8210,8210,82-
22 mar 202410,8210,8210,8210,8210,82-
21 mar 202410,8210,8210,8210,8210,82-
20 mar 202410,8210,8210,8210,8210,82-
19 mar 202410,8210,8210,8210,8210,82-
18 mar 202410,8210,8210,8210,8210,82-
15 mar 202410,8210,8210,8210,8210,82-
14 mar 202410,8210,8210,8210,8210,82-
13 mar 202410,8210,8210,8210,8210,82-
12 mar 202410,8210,8210,8210,8210,82-
11 mar 202410,8210,8210,8210,8210,82-
08 mar 202410,8210,8210,8210,8210,82-
07 mar 202410,8210,8210,8210,8210,82-
06 mar 202410,8210,8210,8210,8210,82-
05 mar 202410,8210,8210,8210,8210,82-
04 mar 202410,8210,8210,8210,8210,82-
01 mar 202410,8210,8210,8210,8210,82-
29 feb 202410,8210,8210,8210,8210,82-
28 feb 202410,8210,8210,8210,8210,82-
27 feb 202410,8210,8210,8210,8210,82-
26 feb 202410,8210,8210,8210,8210,82-
23 feb 202410,8210,8210,8210,8210,82-
22 feb 202410,8210,8210,8210,8210,82-
21 feb 202410,8210,8210,8210,8210,82-
20 feb 202410,8210,8210,8210,8210,82-
16 feb 202410,8210,8210,8210,8210,82-
15 feb 202410,8210,8210,8210,8210,82-
14 feb 202410,8210,8210,8210,8210,82-
13 feb 202410,8210,8210,8210,8210,82-
12 feb 202410,8210,8210,8210,8210,82-
09 feb 202410,8210,8210,8210,8210,82-
08 feb 202410,8210,8210,8210,8210,82-
07 feb 202410,8210,8210,8210,8210,82-
06 feb 202410,8210,8210,8210,8210,82-
05 feb 202410,8210,8210,8210,8210,82-
02 feb 202410,8210,8210,8210,8210,82-
01 feb 202410,8210,8210,8210,8210,82-
31 ene 202410,8210,8210,8210,8210,82-
30 ene 202410,8210,8210,8210,8210,82-
29 ene 202410,8210,8210,8210,8210,82-
26 ene 202410,8210,8210,8210,8210,82-
25 ene 202410,8210,8210,8210,8210,82-
24 ene 202410,8210,8210,8210,8210,82-
23 ene 202410,8210,8210,8210,8210,82-
22 ene 202410,8210,8210,8210,8210,82-
19 ene 202410,8210,8210,8210,8210,82-
18 ene 202410,8210,8210,8210,8210,82-
17 ene 202410,8210,8210,8210,8210,82-
16 ene 202410,8210,8210,8210,8210,82-
12 ene 202410,8210,8210,8210,8210,82-
11 ene 202410,8210,8210,8210,8210,82-
10 ene 202410,8210,8210,8210,8210,82-
09 ene 202410,8210,8210,8210,8210,82-
08 ene 202410,8210,8210,8210,8210,82-
05 ene 202410,8210,8210,8210,8210,82-
04 ene 202410,8210,8210,8210,8210,82-
03 ene 202410,8210,8210,8210,8210,82380
02 ene 20249,589,589,589,589,58-
29 dic 20239,589,589,589,589,58-
28 dic 20239,589,589,589,589,58-
27 dic 20239,589,589,589,589,58-
26 dic 20239,589,589,589,589,58-
22 dic 20239,589,589,589,589,58-
21 dic 20239,589,589,589,589,58-
20 dic 20239,589,589,589,589,58250
19 dic 202310,6510,6510,6510,6510,65-
18 dic 202310,6510,6510,6510,6510,65-
15 dic 202310,6510,6510,6510,6510,65-
14 dic 202310,6510,6510,6510,6510,65-
13 dic 202310,6510,6510,6510,6510,65-
12 dic 202310,6510,6510,6510,6510,65-
11 dic 202310,6510,6510,6510,6510,65-
08 dic 202310,6510,6510,6510,6510,65-
07 dic 202310,6510,6510,6510,6510,65-
06 dic 202310,6510,6510,6510,6510,65-
05 dic 202310,6510,6510,6510,6510,65-
04 dic 202310,6510,6510,6510,6510,65-
01 dic 202310,6510,6510,6510,6510,65-
30 nov 202310,6510,6510,6510,6510,65-
29 nov 202310,6510,6510,6510,6510,65-
28 nov 202310,6510,6510,6510,6510,65-
27 nov 202310,6510,6510,6510,6510,65-
24 nov 202310,6510,6510,6510,6510,65-
22 nov 202310,6510,6510,6510,6510,65-
21 nov 202310,6510,6510,6510,6510,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...