Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00260000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.73% |
FERG240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FERG240816C00260000 | 2024-04-04 12:01PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
FERG241115C00260000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FERG241220C00260000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FERG250117C00260000 | 2024-03-05 10:48AM EDT | 2025-01-17 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 34.54% |