Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00250000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FERG240621C00250000 | 2024-04-05 10:23AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FERG240816C00250000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FERG241115C00250000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FERG241220C00250000 | 2024-02-29 4:50PM EDT | 2024-12-20 | 6.80 | 8.10 | 10.30 | 0.00 | - | 4 | 6 | 33.26% |
FERG250117C00250000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |