Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00230000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.65 | 0.00 | - | 6 | 811 | 21.78% |
FERG240621C00230000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 3.40 | 3.50 | 4.00 | +0.40 | +13.33% | 2 | 1,050 | 25.40% |
FERG240816C00230000 | 2024-05-01 10:46AM EDT | 2024-08-16 | 4.60 | 5.80 | 7.70 | 0.00 | - | 2 | 197 | 25.88% |
FERG241115C00230000 | 2024-04-16 2:44PM EDT | 2024-11-15 | 12.70 | 10.30 | 12.70 | 0.00 | - | 49 | 56 | 26.96% |
FERG241220C00230000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 11.25 | 12.20 | 14.60 | 0.00 | - | 2 | 13 | 27.59% |
FERG250117C00230000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 13.50 | 13.60 | 16.20 | 0.00 | - | 14 | 72 | 28.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00230000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 20.50 | 14.40 | 17.20 | 0.00 | - | - | 3 | 32.44% |
FERG240816P00230000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 19.30 | 16.90 | 19.10 | 0.00 | - | - | 5 | 26.53% |
FERG241115P00230000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 18.30 | 19.70 | 21.90 | 0.00 | - | 3 | 61 | 23.95% |
FERG250117P00230000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 24.30 | 20.80 | 23.90 | 0.00 | - | 1 | 7 | 23.60% |