Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00220000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 2.70 | 2.10 | 2.50 | +1.22 | +82.43% | 5 | 427 | 21.89% |
FERG240621C00220000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 5.30 | 6.80 | 7.30 | 0.00 | - | 2 | 114 | 27.23% |
FERG240816C00220000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 8.20 | 9.80 | 11.80 | 0.00 | - | 3 | 80 | 28.36% |
FERG241115C00220000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 13.82 | 14.60 | 17.90 | 0.00 | - | 1 | 24 | 30.40% |
FERG241220C00220000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 15.00 | 16.80 | 19.10 | 0.00 | - | 14 | 15 | 29.76% |
FERG250117C00220000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 16.40 | 18.80 | 20.40 | 0.00 | - | 58 | 60 | 29.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517P00220000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 7.00 | 4.70 | 5.50 | 0.00 | - | 6 | 107 | 21.09% |
FERG240621P00220000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 9.40 | 9.20 | 9.70 | -3.50 | -27.13% | 2 | 84 | 24.93% |
FERG240816P00220000 | 2024-05-01 10:56AM EDT | 2024-08-16 | 15.10 | 10.80 | 12.20 | 0.00 | - | 2 | 31 | 22.50% |
FERG250117P00220000 | 2024-04-29 1:37PM EDT | 2025-01-17 | 17.70 | 14.70 | 17.40 | 0.00 | - | 14 | 77 | 21.50% |