Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00210000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 5.00 | 5.30 | 7.80 | 0.00 | - | 1 | 778 | 35.13% |
FERG240621C00210000 | 2024-04-30 12:38PM EDT | 2024-06-21 | 10.14 | 9.80 | 11.30 | 0.00 | - | 25 | 57 | 30.62% |
FERG240816C00210000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 14.84 | 12.60 | 14.80 | 0.00 | - | 5 | 25 | 28.79% |
FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
FERG250117C00210000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 21.00 | 20.00 | 23.70 | 0.00 | - | 9 | 25 | 30.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517P00210000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 2.40 | 2.00 | 2.45 | -0.70 | -22.58% | 1 | 162 | 22.64% |
FERG240621P00210000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 6.40 | 5.50 | 6.50 | -1.20 | -15.79% | 7 | 80 | 25.73% |
FERG240816P00210000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 10.00 | 8.00 | 9.20 | 0.00 | - | 1 | 55 | 23.68% |
FERG241115P00210000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 12.20 | 9.50 | 13.20 | 0.00 | - | 3 | 3 | 23.88% |
FERG250117P00210000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 15.20 | 11.90 | 14.70 | 0.00 | - | 15 | 42 | 22.91% |