Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00200000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
FERG240621C00200000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
FERG241220C00200000 | 2024-03-06 1:10PM EDT | 2024-12-20 | 22.50 | 35.00 | 39.80 | 0.00 | - | 1 | 16 | 50.13% |
FERG250117C00200000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517P00200000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 6.25% |
FERG240621P00200000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 3.13% |
FERG240816P00200000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
FERG241115P00200000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
FERG241220P00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
FERG250117P00200000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |