Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00190000 | 2024-01-25 3:59PM EDT | 2024-05-17 | 9.60 | 19.90 | 23.90 | 0.00 | - | 1 | 3 | 40.75% |
FERG240621C00190000 | 2024-02-16 11:10AM EDT | 2024-06-21 | 18.10 | 20.70 | 25.50 | 0.00 | - | 1 | 10 | 32.72% |
FERG240816C00190000 | 2024-01-16 3:35PM EDT | 2024-08-16 | 12.30 | 18.20 | 21.50 | 0.00 | - | - | 0 | 0.00% |
FERG241220C00190000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517P00190000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
FERG240621P00190000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FERG240816P00190000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FERG241115P00190000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 6.10 | 5.10 | 8.20 | 0.00 | - | 15 | 15 | 29.58% |
FERG241220P00190000 | 2024-01-24 2:33PM EDT | 2024-12-20 | 14.50 | 6.20 | 10.60 | 0.00 | - | 1 | 3 | 31.53% |
FERG250117P00190000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |