Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG241115C00320000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FERG241220C00320000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FERG250620C00320000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.45 | 0.00 | 2.75 | 0.00 | - | - | 1 | 35.72% |
FERG250919C00320000 | 2024-06-24 9:30AM EDT | 2025-09-19 | 0.65 | 0.00 | 4.80 | -0.15 | -18.75% | 1 | 4 | 36.74% |
FERG251219C00320000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |