Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00270000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
FERG240816C00270000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | +0.15 | +150.00% | 1 | 12 | 53.52% |
FERG241115C00270000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 2.25 | 0.90 | 1.40 | 0.00 | - | 179 | 179 | 30.51% |
FERG241220C00270000 | 2024-03-14 12:36PM EDT | 2024-12-20 | 2.80 | 3.50 | 7.00 | 0.00 | - | 48 | 48 | 44.04% |
FERG250117C00270000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.00 | 0.45 | 3.10 | 0.00 | - | 1 | 4 | 31.49% |