Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FERG240816C00260000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 1.45 | 0.00 | 1.20 | 0.00 | - | 1 | 94 | 41.43% |
FERG241115C00260000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 41.61% |
FERG241220C00260000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.80 | 0.15 | 3.40 | 0.00 | - | 1 | 5 | 31.57% |
FERG250117C00260000 | 2024-03-05 10:48AM EDT | 2025-01-17 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 44.05% |
FERG250919C00260000 | 2024-06-12 9:30AM EDT | 2025-09-19 | 7.80 | 4.00 | 9.00 | 0.00 | - | - | 1 | 28.73% |