Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00230000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 1,033 | 55.08% |
FERG240719C00230000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 0.70 | 0.05 | 2.40 | 0.00 | - | 1 | 3 | 42.94% |
FERG240816C00230000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 1.40 | 0.50 | 1.40 | +0.50 | +55.56% | 1 | 207 | 26.95% |
FERG241115C00230000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 7.30 | 2.30 | 5.70 | 0.00 | - | 1 | 56 | 28.88% |
FERG241220C00230000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 6.65 | 3.20 | 7.00 | 0.00 | - | 1 | 14 | 28.72% |
FERG250117C00230000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 9.10 | 4.10 | 8.00 | 0.00 | - | 1 | 87 | 28.64% |
FERG251219C00230000 | 2024-06-07 2:34PM EDT | 2025-12-19 | 15.20 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 29.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00230000 | 2024-06-05 1:38PM EDT | 2024-06-21 | 28.50 | 26.70 | 30.70 | 0.00 | - | 10 | 7 | 50.59% |
FERG240719P00230000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 29.27 | 26.10 | 30.90 | 0.00 | - | 2 | 1 | 42.77% |
FERG240816P00230000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 19.30 | 19.60 | 22.40 | 0.00 | - | - | 5 | 0.00% |
FERG241115P00230000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 0.00% |
FERG241220P00230000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 22.30 | 26.50 | 30.50 | 0.00 | - | 29 | 29 | 17.32% |
FERG250117P00230000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 19.90 | 23.60 | 26.60 | 0.00 | - | 7 | 14 | 0.00% |