Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00210000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.40 | -0.05 | -1.20% | 8 | 98 | 31.69% |
FERG240719C00210000 | 2024-05-30 2:54PM EDT | 2024-07-19 | 4.70 | 5.20 | 6.00 | -1.10 | -18.97% | 5 | 3 | 26.17% |
FERG240816C00210000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 8.00 | 7.00 | 10.00 | -1.60 | -16.67% | 1 | 27 | 31.56% |
FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
FERG250117C00210000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 23.08 | 14.90 | 16.80 | 0.00 | - | 2 | 27 | 28.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00210000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 8.70 | 7.40 | 9.50 | -0.60 | -6.45% | 260 | 632 | 36.06% |
FERG240719P00210000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 11.00 | 7.70 | 12.00 | +3.70 | +50.68% | 5 | 15 | 32.02% |
FERG240816P00210000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 10.63 | 8.90 | 12.60 | 0.00 | - | 1 | 81 | 27.15% |
FERG241115P00210000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 12.20 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 12.94% |
FERG250117P00210000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 11.60 | 13.70 | 16.90 | 0.00 | - | 1 | 43 | 22.28% |
FERG250620P00210000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 16.28 | 17.00 | 21.50 | 0.00 | - | - | 2 | 22.72% |