Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00195000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 14.00 | 6.30 | 7.70 | 0.00 | - | 1 | 1 | 35.21% |
FERG240719C00195000 | 2024-06-12 1:48PM EDT | 2024-07-19 | 15.65 | 8.90 | 11.70 | 0.00 | - | 1 | 2 | 33.39% |
FERG240816C00195000 | 2024-06-05 9:44AM EDT | 2024-08-16 | 10.00 | 11.30 | 12.60 | 0.00 | - | 5 | 7 | 27.61% |
FERG241115C00195000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 58.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00195000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | +0.45 | +900.00% | 5 | 172 | 32.20% |
FERG240719P00195000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 2.60 | 0.65 | 2.95 | +1.34 | +106.35% | 75 | 19 | 23.21% |
FERG240816P00195000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 3.90 | 3.00 | 4.30 | +1.75 | +81.40% | 6 | 42 | 21.70% |
FERG241115P00195000 | 2024-06-13 1:20PM EDT | 2024-11-15 | 5.70 | 6.60 | 8.10 | 0.00 | - | 29 | 30 | 21.58% |
FERG241220P00195000 | 2024-06-05 2:50PM EDT | 2024-12-20 | 9.10 | 7.00 | 11.30 | 0.00 | - | 1 | 6 | 25.24% |
FERG250117P00195000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.32 | 8.80 | 10.10 | 0.00 | - | 1 | 13 | 21.54% |