Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00185000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 21.71 | 14.50 | 18.90 | 0.00 | - | 1 | 0 | 76.44% |
FERG240719C00185000 | 2024-06-13 11:29AM EDT | 2024-07-19 | 22.68 | 16.40 | 20.50 | 0.00 | - | 1 | 1 | 42.88% |
FERG240816C00185000 | 2024-01-31 4:46PM EDT | 2024-08-16 | 15.60 | 34.10 | 38.00 | 0.00 | - | 1 | 9 | 84.85% |
FERG250117C00185000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 25.60 | 26.10 | 27.60 | 0.00 | - | - | 1 | 30.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00185000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 77 | 57.23% |
FERG240719P00185000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.59 | 0.00 | 3.10 | -0.06 | -9.23% | 1 | 3 | 37.95% |
FERG240816P00185000 | 2024-06-03 2:02PM EDT | 2024-08-16 | 2.40 | 0.60 | 2.10 | 0.00 | - | 26 | 25 | 24.02% |
FERG241115P00185000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 3.20 | 3.40 | 5.10 | 0.00 | - | 6 | 16 | 23.02% |
FERG241220P00185000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 4.20 | 4.50 | 8.10 | 0.00 | - | 1 | 10 | 26.94% |
FERG250117P00185000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 23.83% |