Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00140000 | 2024-04-01 3:36PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.20 | 0.00 | - | 17 | 0 | 186.04% |
FERG240816P00140000 | 2024-01-04 4:19PM EDT | 2024-08-16 | 1.70 | 0.40 | 2.05 | 0.00 | - | - | 6 | 59.30% |
FERG241220P00140000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 41.68% |
FERG250620P00140000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 31.81% |
FERG250919P00140000 | 2024-06-03 9:30AM EDT | 2025-09-19 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 27.45% |
FERG251219P00140000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.53% |