Mercados españoles abiertos en 5 hrs 2 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.656,87 -290,06 (-0,74%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.571,62 -950,41 (-1,45%)
Ferguson plc (FERG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00110000 | 2023-07-11 9:47AM EDT | 110.00 | 50.90 | 52.50 | 56.50 | 0.00 | - | 1 | 1 | 0.00% |
| FERG240621C00125000 | 2023-08-17 9:46AM EDT | 125.00 | 40.70 | 34.10 | 34.70 | 0.00 | - | - | 1 | 0.00% |
| FERG240621C00135000 | 2023-06-29 11:30AM EDT | 135.00 | 30.40 | 33.80 | 34.60 | 0.00 | - | 7 | 7 | 0.00% |
| FERG240621C00145000 | 2023-09-28 11:41AM EDT | 145.00 | 31.62 | 19.30 | 19.70 | 0.00 | - | 3 | 19 | 0.00% |
| FERG240621C00150000 | 2023-10-12 1:06PM EDT | 150.00 | 27.69 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| FERG240621C00155000 | 2023-09-05 9:34AM EDT | 155.00 | 18.60 | 19.80 | 20.60 | 0.00 | - | 1 | 6 | 0.00% |
| FERG240621C00160000 | 2024-02-08 11:09AM EDT | 160.00 | 37.80 | 38.70 | 43.50 | 0.00 | - | 1 | 12 | 0.00% |
| FERG240621C00165000 | 2024-04-30 10:15AM EDT | 165.00 | 49.10 | 45.30 | 49.70 | 0.00 | - | 1 | 26 | 52.12% |
| FERG240621C00170000 | 2024-04-26 11:28AM EDT | 170.00 | 44.82 | 40.40 | 45.00 | 0.00 | - | 17 | 30 | 50.02% |
| FERG240621C00175000 | 2024-01-30 11:05AM EDT | 175.00 | 22.90 | 35.30 | 39.20 | 0.00 | - | 1 | 60 | 59.67% |
| FERG240621C00180000 | 2024-04-23 2:18PM EDT | 180.00 | 34.39 | 30.60 | 35.00 | 0.00 | - | 14 | 11 | 59.12% |
| FERG240621C00185000 | 2024-02-08 11:09AM EDT | 185.00 | 17.70 | 17.00 | 21.90 | 0.00 | - | 1 | 3 | 0.00% |
| FERG240621C00190000 | 2024-02-16 11:10AM EDT | 190.00 | 18.10 | 20.70 | 25.50 | 0.00 | - | 1 | 10 | 48.58% |
| FERG240621C00195000 | 2024-03-06 10:52AM EDT | 195.00 | 14.70 | 28.10 | 32.40 | 0.00 | - | 2 | 17 | 87.82% |
| FERG240621C00200000 | 2024-05-20 11:18AM EDT | 200.00 | 14.70 | 14.10 | 16.30 | 0.00 | - | 2 | 12 | 38.18% |
| FERG240621C00210000 | 2024-05-21 3:51PM EDT | 210.00 | 7.54 | 5.90 | 8.10 | -0.41 | -5.16% | 19 | 56 | 28.97% |
| FERG240621C00220000 | 2024-05-21 3:51PM EDT | 220.00 | 3.27 | 3.20 | 3.80 | -0.27 | -7.63% | 9 | 440 | 28.39% |
| FERG240621C00230000 | 2024-05-20 3:54PM EDT | 230.00 | 1.50 | 1.10 | 1.70 | 0.00 | - | 16 | 1,069 | 29.33% |
| FERG240621C00240000 | 2024-05-17 2:16PM EDT | 240.00 | 0.65 | 0.30 | 1.40 | 0.00 | - | 142 | 230 | 36.28% |
| FERG240621C00250000 | 2024-04-05 10:23AM EDT | 250.00 | 2.90 | 0.50 | 1.20 | 0.00 | - | 3 | 10 | 42.46% |
| FERG240621C00260000 | 2024-04-22 11:25AM EDT | 260.00 | 0.49 | 0.00 | 2.25 | 0.00 | - | 5 | 4 | 58.57% |
| FERG240621C00270000 | 2024-04-23 2:07PM EDT | 270.00 | 0.42 | 0.00 | 2.20 | 0.00 | - | 6 | 2 | 55.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00110000 | 2023-10-03 2:38PM EDT | 110.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 139.94% |
| FERG240621P00115000 | 2024-04-03 11:38AM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 103.76% |
| FERG240621P00120000 | 2023-10-26 9:44AM EDT | 120.00 | 3.20 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 114.40% |
| FERG240621P00125000 | 2024-04-03 11:38AM EDT | 125.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 110.01% |
| FERG240621P00130000 | 2023-11-27 4:12PM EDT | 130.00 | 1.50 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 90.72% |
| FERG240621P00135000 | 2023-11-27 11:04AM EDT | 135.00 | 2.05 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 88.96% |
| FERG240621P00140000 | 2024-04-01 3:36PM EDT | 140.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 17 | 0 | 90.14% |
| FERG240621P00150000 | 2024-04-01 1:38PM EDT | 150.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 70 | 77.93% |
| FERG240621P00155000 | 2024-01-30 4:42PM EDT | 155.00 | 1.50 | 0.40 | 2.55 | 0.00 | - | 1 | 21 | 76.61% |
| FERG240621P00160000 | 2024-02-29 3:34PM EDT | 160.00 | 1.11 | 0.30 | 1.90 | 0.00 | - | 4 | 69 | 65.58% |
| FERG240621P00165000 | 2024-02-29 3:34PM EDT | 165.00 | 1.31 | 0.35 | 2.05 | 0.00 | - | 4 | 35 | 61.06% |
| FERG240621P00170000 | 2024-01-30 12:52PM EDT | 170.00 | 3.40 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 61.60% |
| FERG240621P00175000 | 2024-05-21 10:46AM EDT | 175.00 | 0.25 | 0.00 | 2.35 | -0.10 | -28.57% | 9 | 306 | 60.16% |
| FERG240621P00180000 | 2024-05-10 9:38AM EDT | 180.00 | 0.10 | 0.15 | 1.70 | 0.00 | - | 282 | 2,000 | 48.54% |
| FERG240621P00185000 | 2024-05-17 10:42AM EDT | 185.00 | 0.49 | 0.25 | 2.65 | 0.00 | - | 5 | 35 | 49.49% |
| FERG240621P00190000 | 2024-05-20 10:38AM EDT | 190.00 | 0.72 | 0.65 | 0.95 | 0.00 | - | 2 | 183 | 30.55% |
| FERG240621P00195000 | 2024-05-20 12:55PM EDT | 195.00 | 1.45 | 1.10 | 1.40 | +0.27 | +22.88% | 10 | 131 | 28.48% |
| FERG240621P00200000 | 2024-05-21 9:39AM EDT | 200.00 | 2.41 | 1.45 | 2.35 | +0.26 | +12.09% | 5 | 1,099 | 27.93% |
| FERG240621P00210000 | 2024-05-21 3:52PM EDT | 210.00 | 5.48 | 5.20 | 5.70 | +0.15 | +2.81% | 66 | 725 | 26.97% |
| FERG240621P00220000 | 2024-05-21 3:52PM EDT | 220.00 | 11.23 | 10.50 | 11.70 | +0.30 | +2.74% | 65 | 766 | 27.56% |
| FERG240621P00230000 | 2024-05-20 10:58AM EDT | 230.00 | 19.15 | 17.00 | 21.50 | 0.00 | - | 1 | 4 | 38.77% |
© 2024 Yahoo. Todos los derechos reservados.