Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG250919C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 7.80 | 4.00 | 10.80 | 0.00 | - | - | 1 | 31.42% |
FERG250919C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 3.60 | 1.50 | 6.50 | +0.60 | +20.00% | 1 | 1 | 29.60% |
FERG250919C00320000 | 2024-06-06 9:30AM EDT | 320.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 33.75% |
FERG250919C00330000 | 2024-06-04 9:30AM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FERG250919P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.29% |
FERG250919P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 40.95% |
FERG250919P00125000 | 2024-06-18 9:30AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | +0.10 | +16.67% | 2 | 11 | 6.25% |
FERG250919P00130000 | 2024-06-18 9:30AM EDT | 130.00 | 1.00 | 0.25 | 2.25 | -0.15 | -13.04% | 1 | 3 | 29.23% |
FERG250919P00135000 | 2024-06-14 9:30AM EDT | 135.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 34.56% |
FERG250919P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 32.22% |
FERG250919P00145000 | 2024-05-16 9:30AM EDT | 145.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.95% |
FERG250919P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 2.10 | 0.55 | 0.00 | 0.00 | - | - | 1 | 6.25% |