Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.251,14 +181,46 (+0,46%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,71 0,00 (0,00%) Bitcoin EUR
66.103,54 +5.139,89 (+8,43%)
Ferguson plc (FERG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250117C00105000 | 2024-03-20 11:34AM EDT | 105.00 | 114.30 | 104.10 | 109.00 | 0.00 | - | 1 | 1 | 53.60% |
| FERG250117C00200000 | 2024-05-14 11:16AM EDT | 200.00 | 31.00 | 24.20 | 28.20 | 0.00 | - | 2 | 21 | 31.93% |
| FERG250117C00210000 | 2024-05-16 11:15AM EDT | 210.00 | 23.08 | 19.30 | 21.20 | 0.00 | - | 2 | 27 | 29.04% |
| FERG250117C00220000 | 2024-05-03 1:14PM EDT | 220.00 | 19.20 | 14.60 | 15.70 | 0.00 | - | 1 | 61 | 27.37% |
| FERG250117C00230000 | 2024-05-03 2:40PM EDT | 230.00 | 15.10 | 10.40 | 11.70 | 0.00 | - | 15 | 87 | 26.73% |
| FERG250117C00240000 | 2024-05-15 10:03AM EDT | 240.00 | 11.30 | 7.60 | 8.40 | 0.00 | - | 1 | 37 | 26.00% |
| FERG250117C00250000 | 2024-05-15 10:34AM EDT | 250.00 | 8.00 | 5.00 | 6.30 | 0.00 | - | 1 | 4 | 26.17% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 260.00 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 36.16% |
| FERG250117C00270000 | 2024-03-21 3:01PM EDT | 270.00 | 7.10 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 29.26% |
| FERG250117C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250117C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | 1 | 2 | 27.21% |
| FERG250117C00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.50 | 0.65 | 1.65 | 0.00 | - | 1 | 1 | 28.05% |
| FERG250117C00310000 | 2024-05-02 2:43PM EDT | 310.00 | 1.10 | 0.30 | 1.70 | 0.00 | - | 1 | 1 | 30.19% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250117P00100000 | 2024-02-27 10:38AM EDT | 100.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 1 | 50.54% |
| FERG250117P00150000 | 2024-04-12 9:30AM EDT | 150.00 | 1.60 | 0.30 | 2.10 | 0.00 | - | 1 | 1 | 32.67% |
| FERG250117P00155000 | 2024-04-22 9:30AM EDT | 155.00 | 1.90 | 0.90 | 1.75 | 0.00 | - | - | 1 | 28.82% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 160.00 | 1.42 | 1.10 | 2.15 | 0.00 | - | 1 | 3 | 28.06% |
| FERG250117P00165000 | 2024-03-21 3:04PM EDT | 165.00 | 2.90 | 2.65 | 4.10 | 0.00 | - | 1 | 1 | 31.57% |
| FERG250117P00175000 | 2024-03-06 12:28PM EDT | 175.00 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 29.39% |
| FERG250117P00180000 | 2024-04-25 11:12AM EDT | 180.00 | 5.40 | 3.50 | 4.60 | 0.00 | - | - | 1 | 24.93% |
| FERG250117P00185000 | 2024-03-08 10:38AM EDT | 185.00 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 27.84% |
| FERG250117P00190000 | 2024-05-10 10:13AM EDT | 190.00 | 5.20 | 5.60 | 6.90 | 0.00 | - | 1 | 6 | 24.03% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 195.00 | 7.32 | 7.10 | 8.00 | 0.00 | - | 1 | 13 | 23.01% |
| FERG250117P00200000 | 2024-04-22 9:59AM EDT | 200.00 | 11.60 | 8.10 | 9.70 | 0.00 | - | 13 | 15 | 22.67% |
| FERG250117P00210000 | 2024-05-14 11:17AM EDT | 210.00 | 11.60 | 12.50 | 13.60 | 0.00 | - | 1 | 43 | 21.67% |
| FERG250117P00220000 | 2024-05-13 10:33AM EDT | 220.00 | 14.80 | 17.50 | 18.70 | 0.00 | - | 7 | 89 | 20.94% |
| FERG250117P00230000 | 2024-05-13 10:33AM EDT | 230.00 | 19.90 | 22.10 | 25.40 | 0.00 | - | 7 | 14 | 21.07% |
© 2024 Yahoo. Todos los derechos reservados.