Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 5.01 | 0.00 | - | 38 | 38 |
- | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 150.00 | 1.19 | 0.00 | - | 9 | 1 |
- | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 8 | 1 |
40.00 | 0.00 | - | - | 1 | 160.00 | 1.58 | 0.00 | - | 5 | 10 |
32.12 | 0.00 | - | 78 | 46 | 165.00 | 2.30 | 0.00 | - | 1 | 4 |
50.04 | 0.00 | - | 17 | 0 | 170.00 | 1.90 | 0.00 | - | 2 | 7 |
45.00 | 0.00 | - | 14 | 2 | 175.00 | 2.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 4.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 10 |
43.00 | 0.00 | - | 1 | 7 | 190.00 | 5.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 5.40 | 0.00 | - | 1 | 6 |
23.50 | 0.00 | - | 10 | 21 | 200.00 | 8.44 | 0.00 | - | 1 | 9 |
11.00 | 0.00 | - | 5 | 10 | 210.00 | - | - | - | - | - |
15.00 | 0.00 | - | 14 | 15 | 220.00 | - | - | - | - | - |
16.10 | 0.00 | - | 2 | 13 | 230.00 | 22.30 | 0.00 | - | 29 | 29 |
11.10 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
8.00 | 0.00 | - | 4 | 7 | 250.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
2.80 | 0.00 | - | 48 | 48 | 270.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 25 | 280.00 | - | - | - | - | - |
1.55 | 0.00 | - | 25 | 28 | 290.00 | - | - | - | - | - |
1.23 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |