Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.801,66 +2.835,69 (+4,65%)
Ferguson plc (FERG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 170.00 | 50.00 | 45.00 | 49.40 | 0.00 | - | 1 | 1 | 41.03% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 195.00 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 44.43% |
| FERG241115C00220000 | 2024-05-02 9:48AM EDT | 220.00 | 13.82 | 10.80 | 13.60 | 0.00 | - | 1 | 24 | 28.20% |
| FERG241115C00230000 | 2024-05-20 9:30AM EDT | 230.00 | 8.30 | 6.40 | 9.60 | -0.45 | -5.14% | 1 | 58 | 27.33% |
| FERG241115C00240000 | 2024-05-17 10:35AM EDT | 240.00 | 5.70 | 5.20 | 7.30 | 0.00 | - | 6 | 6 | 28.07% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 250.00 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 33.19% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 260.00 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 32.86% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 270.00 | 2.25 | 0.95 | 3.10 | 0.00 | - | 179 | 179 | 29.66% |
| FERG241115C00280000 | 2024-03-21 1:38PM EDT | 280.00 | 3.40 | 0.80 | 2.70 | 0.00 | - | - | 50 | 31.36% |
| FERG241115C00290000 | 2024-04-04 9:30AM EDT | 290.00 | 2.70 | 0.60 | 1.90 | 0.00 | - | 1 | 1 | 31.16% |
| FERG241115C00310000 | 2024-04-09 3:45PM EDT | 310.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 39.04% |
| FERG241115C00320000 | 2024-04-03 9:30AM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115P00185000 | 2024-05-17 3:01PM EDT | 185.00 | 3.70 | 2.30 | 5.00 | 0.00 | - | 10 | 10 | 26.84% |
| FERG241115P00190000 | 2024-03-19 1:47PM EDT | 190.00 | 6.10 | 5.10 | 8.20 | 0.00 | - | 15 | 15 | 30.55% |
| FERG241115P00195000 | 2024-05-07 11:31AM EDT | 195.00 | 5.00 | 4.10 | 7.30 | 0.00 | - | - | 1 | 25.30% |
| FERG241115P00200000 | 2024-04-24 11:44AM EDT | 200.00 | 8.80 | 5.90 | 8.50 | 0.00 | - | 2 | 12 | 24.07% |
| FERG241115P00210000 | 2024-04-12 2:05PM EDT | 210.00 | 12.20 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 18.32% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 230.00 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 14.15% |
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 240.00 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.