Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Ferguson plc (FERG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00160000 | 2024-01-29 1:29PM EDT | 160.00 | 34.30 | 53.20 | 57.90 | 0.00 | - | - | 1 | 57.75% |
| FERG240816C00175000 | 2024-01-31 3:20PM EDT | 175.00 | 23.00 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 56.64% |
| FERG240816C00180000 | 2024-01-31 12:09PM EDT | 180.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FERG240816C00185000 | 2024-01-31 4:46PM EDT | 185.00 | 15.60 | 34.10 | 38.00 | 0.00 | - | 1 | 9 | 52.48% |
| FERG240816C00190000 | 2024-01-16 3:35PM EDT | 190.00 | 12.30 | 18.20 | 21.50 | 0.00 | - | - | 0 | 16.25% |
| FERG240816C00195000 | 2024-05-14 11:40AM EDT | 195.00 | 27.30 | 19.10 | 22.80 | 0.00 | - | 2 | 7 | 33.34% |
| FERG240816C00210000 | 2024-05-16 1:46PM EDT | 210.00 | 13.30 | 11.00 | 11.80 | 0.00 | - | 3 | 26 | 27.19% |
| FERG240816C00220000 | 2024-05-17 3:56PM EDT | 220.00 | 6.50 | 4.80 | 7.00 | -5.60 | -46.28% | 12 | 74 | 25.59% |
| FERG240816C00230000 | 2024-05-17 3:20PM EDT | 230.00 | 3.70 | 2.85 | 4.10 | -1.50 | -28.85% | 12 | 202 | 25.42% |
| FERG240816C00240000 | 2024-05-13 1:10PM EDT | 240.00 | 3.90 | 1.50 | 2.45 | 0.00 | - | 1 | 83 | 25.98% |
| FERG240816C00250000 | 2024-05-16 3:47PM EDT | 250.00 | 1.23 | 0.60 | 1.65 | 0.00 | - | 1 | 9 | 27.55% |
| FERG240816C00260000 | 2024-05-07 11:02AM EDT | 260.00 | 1.45 | 0.25 | 1.55 | 0.00 | - | 1 | 94 | 31.35% |
| FERG240816C00270000 | 2024-04-15 9:31AM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FERG240816C00280000 | 2024-04-15 9:31AM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FERG240816C00290000 | 2024-04-09 9:30AM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FERG240816C00310000 | 2024-04-24 1:10PM EDT | 310.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 42.43% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816P00120000 | 2024-01-03 10:30AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FERG240816P00140000 | 2024-01-04 4:19PM EDT | 140.00 | 1.70 | 0.40 | 2.05 | 0.00 | - | - | 6 | 53.00% |
| FERG240816P00145000 | 2024-01-04 11:17AM EDT | 145.00 | 2.15 | 1.05 | 3.10 | 0.00 | - | - | 2 | 55.91% |
| FERG240816P00150000 | 2024-01-22 2:57PM EDT | 150.00 | 1.75 | 0.35 | 2.85 | 0.00 | - | - | 1 | 56.67% |
| FERG240816P00155000 | 2023-12-27 4:50PM EDT | 155.00 | 2.50 | 2.25 | 2.60 | 0.00 | - | - | 1 | 50.06% |
| FERG240816P00160000 | 2024-04-05 3:44PM EDT | 160.00 | 0.98 | 0.05 | 1.85 | 0.00 | - | 1 | 14 | 42.73% |
| FERG240816P00165000 | 2024-04-02 9:30AM EDT | 165.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 32.97% |
| FERG240816P00170000 | 2024-04-02 9:30AM EDT | 170.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 274 | 48.64% |
| FERG240816P00175000 | 2024-04-02 9:30AM EDT | 175.00 | 1.65 | 0.60 | 1.35 | 0.00 | - | 1 | 4 | 29.07% |
| FERG240816P00180000 | 2024-01-25 2:54PM EDT | 180.00 | 7.80 | 3.00 | 4.50 | 0.00 | - | 1 | 6 | 38.87% |
| FERG240816P00185000 | 2024-04-19 1:46PM EDT | 185.00 | 3.00 | 0.65 | 3.60 | 0.00 | - | 29 | 33 | 31.51% |
| FERG240816P00190000 | 2024-05-17 2:00PM EDT | 190.00 | 2.25 | 1.45 | 4.00 | -1.85 | -45.12% | 3 | 21 | 28.73% |
| FERG240816P00195000 | 2024-04-24 12:21PM EDT | 195.00 | 4.50 | 2.15 | 3.90 | 0.00 | - | 1 | 21 | 24.20% |
| FERG240816P00200000 | 2024-05-17 3:59PM EDT | 200.00 | 4.60 | 2.80 | 6.40 | +0.60 | +15.00% | 4 | 79 | 26.60% |
| FERG240816P00210000 | 2024-05-17 3:59PM EDT | 210.00 | 8.40 | 6.40 | 8.90 | +1.30 | +18.31% | 17 | 39 | 21.96% |
| FERG240816P00220000 | 2024-05-13 2:35PM EDT | 220.00 | 9.20 | 12.30 | 15.70 | 0.00 | - | 4 | 33 | 24.13% |
| FERG240816P00230000 | 2024-04-16 2:58PM EDT | 230.00 | 19.30 | 19.60 | 22.40 | 0.00 | - | - | 5 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.