Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.039,70 +80,20 (+0,73%) Euro Stoxx 50
4.900,93 +20,51 (+0,42%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Ferguson plc (FERG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00160000 | 2024-06-13 11:29AM EDT | 160.00 | 47.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FERG240719C00185000 | 2024-06-13 11:29AM EDT | 185.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FERG240719C00195000 | 2024-06-12 1:48PM EDT | 195.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FERG240719C00200000 | 2024-06-14 2:27PM EDT | 200.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| FERG240719C00210000 | 2024-06-17 1:11PM EDT | 210.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 3.13% |
| FERG240719C00220000 | 2024-06-14 11:23AM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 6.25% |
| FERG240719C00230000 | 2024-06-17 11:06AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FERG240719C00240000 | 2024-06-07 11:31AM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| FERG240719C00250000 | 2024-06-03 12:31PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00165000 | 2024-06-05 11:36AM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
| FERG240719P00170000 | 2024-06-13 11:31AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FERG240719P00180000 | 2024-06-13 11:27AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FERG240719P00185000 | 2024-06-14 3:14PM EDT | 185.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FERG240719P00190000 | 2024-06-14 3:14PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 185 | 188 | 3.13% |
| FERG240719P00195000 | 2024-06-14 11:25AM EDT | 195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 72 | 3.13% |
| FERG240719P00200000 | 2024-06-17 12:21PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.39% |
| FERG240719P00210000 | 2024-06-13 12:58PM EDT | 210.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| FERG240719P00220000 | 2024-05-31 2:18PM EDT | 220.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| FERG240719P00230000 | 2024-06-17 9:47AM EDT | 230.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.