Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.90 | 0.00 | - | 1 | 1 | 110.00 | 1.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
40.70 | 0.00 | - | - | 1 | 125.00 | 0.40 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 1 | 1 |
30.40 | 0.00 | - | 7 | 7 | 135.00 | 2.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 17 | 0 |
31.62 | 0.00 | - | 3 | 19 | 145.00 | - | - | - | - | - |
27.69 | 0.00 | - | 1 | 1 | 150.00 | 0.35 | 0.00 | - | 5 | 70 |
18.60 | 0.00 | - | 1 | 6 | 155.00 | 1.50 | 0.00 | - | 1 | 21 |
37.80 | 0.00 | - | 1 | 12 | 160.00 | 1.11 | 0.00 | - | 4 | 69 |
49.10 | 0.00 | - | 1 | 26 | 165.00 | 1.31 | 0.00 | - | 4 | 35 |
44.82 | 0.00 | - | 17 | 30 | 170.00 | 3.40 | 0.00 | - | 5 | 24 |
22.90 | 0.00 | - | 1 | 60 | 175.00 | 0.35 | 0.00 | - | 1 | 298 |
34.39 | 0.00 | - | 14 | 11 | 180.00 | 0.63 | +0.18 | +40.00% | 113 | 2,010 |
17.70 | 0.00 | - | 1 | 3 | 185.00 | 0.97 | +0.17 | +21.25% | 9 | 67 |
16.50 | 0.00 | - | 1 | 9 | 190.00 | 1.75 | +0.35 | +25.00% | 5 | 183 |
12.06 | 0.00 | - | 1 | 17 | 195.00 | 2.90 | +0.22 | +8.21% | 10 | 196 |
9.11 | +0.11 | +1.22% | 2 | 49 | 200.00 | 4.63 | +0.58 | +14.32% | 111 | 1,066 |
4.10 | -0.05 | -1.20% | 8 | 98 | 210.00 | 8.70 | -0.60 | -6.45% | 260 | 632 |
1.24 | -0.31 | -20.00% | 2 | 448 | 220.00 | 16.20 | -0.60 | -3.57% | 259 | 751 |
0.50 | -0.07 | -12.28% | 9 | 1,067 | 230.00 | 19.15 | 0.00 | - | 1 | 4 |
0.21 | -0.09 | -30.00% | 2 | 229 | 240.00 | - | - | - | - | - |
2.90 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
0.49 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
0.42 | 0.00 | - | 6 | 2 | 270.00 | - | - | - | - | - |