Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.636,17 +3,15 (+0,01%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.181,71 -729,38 (-1,20%)
REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI241018C00030000 | 2024-06-20 3:52PM EDT | 30.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEPI241018C00035000 | 2024-05-22 11:41AM EDT | 35.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEPI241018C00050000 | 2024-05-14 1:21PM EDT | 50.00 | 3.74 | 3.20 | 7.10 | 0.00 | - | - | 1 | 32.07% |
| FEPI241018C00051000 | 2024-06-11 11:08AM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEPI241018C00053000 | 2024-06-17 12:21PM EDT | 53.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEPI241018C00055000 | 2024-04-26 10:59AM EDT | 55.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 18.43% |
| FEPI241018C00056000 | 2024-05-13 12:27PM EDT | 56.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 6 | 6 | 31.62% |
| FEPI241018C00057000 | 2024-06-14 3:15PM EDT | 57.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI241018P00050000 | 2024-06-14 10:18AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FEPI241018P00051000 | 2024-05-01 3:59PM EDT | 51.00 | 4.50 | 0.10 | 4.50 | 0.00 | - | 3 | 5 | 53.17% |
| FEPI241018P00052000 | 2024-06-12 10:12AM EDT | 52.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FEPI241018P00053000 | 2024-06-14 3:09PM EDT | 53.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEPI241018P00054000 | 2024-05-30 9:30AM EDT | 54.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEPI241018P00055000 | 2024-05-21 2:49PM EDT | 55.00 | 4.20 | 1.00 | 6.00 | 0.00 | - | - | 1 | 49.05% |
| FEPI241018P00057000 | 2024-04-18 10:49AM EDT | 57.00 | 6.16 | 3.70 | 8.60 | 0.00 | - | - | 1 | 60.57% |
© 2024 Yahoo. Todos los derechos reservados.