Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEPI240621C00051000 | 2024-05-22 3:53PM EDT | 51.00 | 4.20 | 3.00 | 6.00 | 0.00 | - | 2 | 0 | 112.45% |
FEPI240621C00052000 | 2024-06-12 3:32PM EDT | 52.00 | 3.30 | 2.00 | 5.00 | 0.00 | - | - | 0 | 99.61% |
FEPI240621C00053000 | 2024-06-11 12:47PM EDT | 53.00 | 1.00 | 1.00 | 4.00 | 0.00 | - | 1 | 10 | 86.38% |
FEPI240621C00054000 | 2024-06-10 1:49PM EDT | 54.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 5 | 69 | 72.56% |
FEPI240621C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 74.17% |
FEPI240621C00056000 | 2024-06-07 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 24.02% |
FEPI240621C00057000 | 2024-05-29 12:54PM EDT | 57.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEPI240621P00047000 | 2024-04-24 10:27AM EDT | 47.00 | 0.73 | 0.00 | 1.85 | 0.00 | - | - | 1 | 131.93% |
FEPI240621P00051000 | 2024-04-24 1:28PM EDT | 51.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 90.43% |
FEPI240621P00053000 | 2024-06-05 2:04PM EDT | 53.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 22.07% |
FEPI240621P00054000 | 2024-06-07 2:46PM EDT | 54.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 18.07% |
FEPI240621P00055000 | 2024-06-13 1:05PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 18.02% |