Mercados españoles abiertos en 38 mins

Fidelity Advisor Emerging Asia M (FEATX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,98-0,27 (-0,65%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202440,9840,9840,9840,9840,98-
26 jun 202441,2541,2541,2541,2541,25-
25 jun 202441,1741,1741,1741,1741,17-
24 jun 202441,2241,2241,2241,2241,22-
21 jun 202441,4441,4441,4441,4441,44-
20 jun 202441,7241,7241,7241,7241,72-
18 jun 202441,8741,8741,8741,8741,87-
17 jun 202441,6141,6141,6141,6141,61-
14 jun 202441,2141,2141,2141,2141,21-
13 jun 202441,3941,3941,3941,3941,39-
12 jun 202441,2241,2241,2241,2241,22-
11 jun 202440,8540,8540,8540,8540,85-
10 jun 202440,9140,9140,9140,9140,91-
07 jun 202440,6740,6740,6740,6740,67-
06 jun 202440,7740,7740,7740,7740,77-
05 jun 202440,7540,7540,7540,7540,75-
04 jun 202439,7539,7539,7539,7539,75-
03 jun 202440,3140,3140,3140,3140,31-
31 may 202439,6639,6639,6639,6639,66-
30 may 202439,9439,9439,9439,9439,94-
29 may 202440,1640,1640,1640,1640,16-
28 may 202440,8340,8340,8340,8340,83-
24 may 202440,9840,9840,9840,9840,98-
23 may 202440,8140,8140,8140,8140,81-
22 may 202441,1341,1341,1341,1341,13-
21 may 202441,1141,1141,1141,1141,11-
20 may 202441,6441,6441,6441,6441,64-
17 may 202441,6441,6441,6441,6441,64-
16 may 202441,4341,4341,4341,4341,43-
15 may 202441,2341,2341,2341,2341,23-
14 may 202440,5540,5540,5540,5540,55-
13 may 202440,1940,1940,1940,1940,19-
10 may 202440,1940,1940,1940,1940,19-
09 may 202440,1940,1940,1940,1940,19-
08 may 202440,0340,0340,0340,0340,03-
07 may 202440,1240,1240,1240,1240,12-
06 may 202440,5340,5340,5340,5340,53-
03 may 202440,4140,4140,4140,4140,41-
02 may 202439,9939,9939,9939,9939,99-
01 may 202438,7238,7238,7238,7238,72-
30 abr 202438,7638,7638,7638,7638,76-
29 abr 202439,3839,3839,3839,3839,38-
26 abr 202438,9338,9338,9338,9338,93-
25 abr 202438,5738,5738,5738,5738,57-
24 abr 202438,4638,4638,4638,4638,46-
23 abr 202438,1238,1238,1238,1238,12-
22 abr 202437,5037,5037,5037,5037,50-
19 abr 202436,7736,7736,7736,7736,77-
18 abr 202437,3237,3237,3237,3237,32-
17 abr 202437,4337,4337,4337,4337,43-
16 abr 202437,5037,5037,5037,5037,50-
15 abr 202437,8037,8037,8037,8037,80-
12 abr 202438,2338,2338,2338,2338,23-
11 abr 202439,3339,3339,3339,3339,33-
10 abr 202439,1239,1239,1239,1239,12-
09 abr 202439,4939,4939,4939,4939,49-
08 abr 202439,0039,0039,0039,0039,00-
05 abr 202439,2339,2339,2339,2339,23-
04 abr 202438,9338,9338,9338,9338,93-
03 abr 202439,0439,0439,0439,0439,04-
02 abr 202439,1539,1539,1539,1539,15-
01 abr 202439,0639,0639,0639,0639,06-
28 mar 202438,6438,6438,6438,6438,64-
27 mar 202438,5538,5538,5538,5538,55-
26 mar 202438,7938,7938,7938,7938,79-
25 mar 202438,7338,7338,7338,7338,73-
22 mar 202438,8838,8838,8838,8838,88-
21 mar 202439,0239,0239,0239,0239,02-
20 mar 202438,8938,8938,8938,8938,89-
19 mar 202438,3938,3938,3938,3938,39-
18 mar 202438,6738,6738,6738,6738,67-
15 mar 202438,3738,3738,3738,3738,37-
14 mar 202438,7638,7638,7638,7638,76-
13 mar 202439,0839,0839,0839,0839,08-
12 mar 202439,3939,3939,3939,3939,39-
11 mar 202438,6838,6838,6838,6838,68-
08 mar 202438,5438,5438,5438,5438,54-
07 mar 202438,7238,7238,7238,7238,72-
06 mar 202438,5938,5938,5938,5938,59-
05 mar 202438,1638,1638,1638,1638,16-
04 mar 202438,6538,6538,6538,6538,65-
01 mar 202438,2838,2838,2838,2838,28-
29 feb 202437,6137,6137,6137,6137,61-
28 feb 202437,2837,2837,2837,2837,28-
27 feb 202437,7037,7037,7037,7037,70-
26 feb 202437,5237,5237,5237,5237,52-
23 feb 202437,3137,3137,3137,3137,31-
22 feb 202437,3737,3737,3737,3737,37-
21 feb 202436,8336,8336,8336,8336,83-
20 feb 202436,7136,7136,7136,7136,71-
16 feb 202436,8236,8236,8236,8236,82-
15 feb 202436,6736,6736,6736,6736,67-
14 feb 202436,2436,2436,2436,2436,24-
13 feb 202435,8535,8535,8535,8535,85-
12 feb 202436,3736,3736,3736,3736,37-
09 feb 202436,2136,2136,2136,2136,21-
08 feb 202436,0536,0536,0536,0536,05-
07 feb 202435,9535,9535,9535,9535,95-
06 feb 202435,6335,6335,6335,6335,63-
05 feb 202434,9634,9634,9634,9634,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...