Mercados españoles cerrados en 12 mins
IBEX 35
11.161,80 +105,40 (+0,95%) Euro Stoxx 50
4.946,47 +61,02 (+1,25%) Dólar/Euro
1,0719 -0,0029 (-0,27%) Petróleo Brent
85,83 +0,50 (+0,59%) Oro
2.379,30 +32,40 (+1,38%) Bitcoin EUR
60.629,38 -110,79 (-0,18%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00020000 | 2024-05-07 11:49AM EDT | 20.00 | 19.40 | 17.00 | 22.00 | 0.00 | - | - | 1 | 76.64% |
| FE260116C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 65.80% |
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.90 | 13.40 | 0.00 | - | 1 | 28 | 43.73% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 8.50 | 13.30 | 0.00 | - | 2 | 5 | 50.98% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 38.76% |
| FE260116C00035000 | 2024-05-13 10:52AM EDT | 35.00 | 7.40 | 5.50 | 8.50 | 0.00 | - | 1 | 31 | 37.05% |
| FE260116C00037000 | 2024-05-29 9:43AM EDT | 37.00 | 4.80 | 3.40 | 5.40 | 0.00 | - | 1 | 29 | 25.21% |
| FE260116C00040000 | 2024-06-10 10:05AM EDT | 40.00 | 3.14 | 1.55 | 4.40 | 0.00 | - | 2 | 111 | 26.73% |
| FE260116C00042000 | 2024-06-10 9:34AM EDT | 42.00 | 2.20 | 0.85 | 2.80 | 0.00 | - | 1 | 58 | 22.03% |
| FE260116C00045000 | 2024-06-20 10:37AM EDT | 45.00 | 1.20 | 0.40 | 1.65 | -0.03 | -2.44% | 83 | 8,548 | 20.13% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 0.65 | 1.65 | 0.00 | - | 16 | 4 | 22.63% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.35 | 5.00 | 0.00 | - | 16 | 19 | 45.00% |
| FE260116C00055000 | 2024-06-06 11:59AM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 115 | 50.46% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.41 | 0.10 | 0.40 | 0.00 | - | 5 | 122 | 35.65% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 35.89% |
| FE260116P00025000 | 2024-05-23 1:06PM EDT | 25.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 80 | 44 | 39.19% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.60 | 4.80 | 0.00 | - | 2 | 22 | 55.90% |
| FE260116P00030000 | 2024-05-28 1:02PM EDT | 30.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 3 | 33 | 29.43% |
| FE260116P00033000 | 2024-06-05 11:46AM EDT | 33.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 40.43% |
| FE260116P00035000 | 2024-05-21 10:58AM EDT | 35.00 | 1.75 | 1.90 | 3.20 | 0.00 | - | 2 | 35 | 25.49% |
| FE260116P00037000 | 2024-05-21 10:58AM EDT | 37.00 | 2.25 | 2.60 | 4.00 | 0.00 | - | 2 | 287 | 24.54% |
| FE260116P00040000 | 2024-06-13 2:13PM EDT | 40.00 | 3.90 | 2.45 | 5.20 | 0.00 | - | 10 | 18 | 21.91% |
| FE260116P00045000 | 2024-05-24 9:43AM EDT | 45.00 | 6.40 | 6.60 | 8.50 | 0.00 | - | 10 | 10 | 20.87% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 47.00 | 7.90 | 7.10 | 10.50 | 0.00 | - | 1 | 2 | 23.41% |
© 2024 Yahoo. Todos los derechos reservados.