Mercados españoles cerrados
S&P 500
5.308,29 -13,12 (-0,25%) Nasdaq
16.784,96 -47,66 (-0,28%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0840 -0,0019 (-0,17%) Petróleo Brent
82,09 -0,79 (-0,95%) Bitcoin EUR
64.444,89 +37,69 (+0,06%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 30.00 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 26.95% |
| FE251219C00033000 | 2024-05-06 3:13PM EDT | 33.00 | 7.76 | 7.20 | 8.90 | 0.00 | - | 1 | 9 | 24.43% |
| FE251219C00035000 | 2024-05-13 10:04AM EDT | 35.00 | 7.11 | 6.80 | 7.40 | 0.00 | - | 2 | 12 | 23.23% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 37.00 | 4.80 | 5.50 | 6.00 | 0.00 | - | 1 | 14 | 22.03% |
| FE251219C00040000 | 2024-05-15 10:42AM EDT | 40.00 | 4.24 | 3.70 | 4.30 | 0.00 | - | 5 | 56 | 21.11% |
| FE251219C00042000 | 2024-05-21 2:36PM EDT | 42.00 | 3.00 | 2.65 | 3.30 | 0.00 | - | 5 | 38 | 20.27% |
| FE251219C00045000 | 2024-05-07 10:47AM EDT | 45.00 | 1.50 | 1.60 | 1.95 | 0.00 | - | 50 | 618 | 18.36% |
| FE251219C00047000 | 2024-05-22 10:36AM EDT | 47.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 20 | 8 | 17.37% |
| FE251219C00050000 | 2024-05-03 10:38AM EDT | 50.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 10 | 29 | 16.58% |
| FE251219C00055000 | 2024-03-20 12:52PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 65 | 16.19% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219P00020000 | 2023-11-30 11:37AM EDT | 20.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 17 | 1,135 | 42.21% |
| FE251219P00028000 | 2024-05-02 3:39PM EDT | 28.00 | 0.79 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 60.01% |
| FE251219P00030000 | 2024-05-07 3:50PM EDT | 30.00 | 0.88 | 0.70 | 2.30 | 0.00 | - | 10 | 88 | 35.03% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 33.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 44.74% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 35.00 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 25.26% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 37.00 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 24.43% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 40.00 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 38.03% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 42.00 | 5.20 | 3.90 | 4.60 | 0.00 | - | 1 | 12 | 17.49% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 45.00 | 7.10 | 5.60 | 6.10 | 0.00 | - | 6 | 12 | 14.47% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 47.00 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 42.54% |
| FE251219P00055000 | 2023-12-19 11:47AM EDT | 55.00 | 18.00 | 15.50 | 20.50 | 0.00 | - | - | 0 | 49.77% |
© 2024 Yahoo. Todos los derechos reservados.