Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 68.46% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 58.47% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 55.66% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 33.11% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FE241018C00035000 | 2024-06-20 9:48AM EDT | 35.00 | 4.00 | 2.60 | 4.00 | 0.00 | - | 1 | 37 | 23.29% |
| FE241018C00036000 | 2024-06-21 9:36AM EDT | 36.00 | 3.30 | 3.00 | 3.20 | -0.20 | -5.71% | 1 | 22 | 21.85% |
| FE241018C00037000 | 2024-06-06 11:08AM EDT | 37.00 | 3.40 | 2.05 | 2.70 | 0.00 | - | 3 | 65 | 23.37% |
| FE241018C00038000 | 2024-06-10 9:51AM EDT | 38.00 | 2.37 | 1.70 | 1.85 | 0.00 | - | 2 | 131 | 19.70% |
| FE241018C00039000 | 2024-06-14 3:27PM EDT | 39.00 | 1.63 | 1.20 | 1.30 | 0.00 | - | 2 | 349 | 18.63% |
| FE241018C00040000 | 2024-06-18 2:11PM EDT | 40.00 | 0.84 | 0.75 | 0.90 | 0.00 | - | 7 | 622 | 18.19% |
| FE241018C00041000 | 2024-06-17 3:15PM EDT | 41.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 89 | 269 | 17.85% |
| FE241018C00042000 | 2024-06-18 10:46AM EDT | 42.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 5 | 412 | 17.82% |
| FE241018C00043000 | 2024-06-14 3:13PM EDT | 43.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 196 | 26.12% |
| FE241018C00044000 | 2024-06-05 3:05PM EDT | 44.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 3 | 951 | 27.34% |
| FE241018C00045000 | 2024-05-22 3:50PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 31.54% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.48% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FE241018P00032000 | 2024-05-01 2:59PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 23.54% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 21.73% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 23.46% |
| FE241018P00035000 | 2024-05-07 9:40AM EDT | 35.00 | 0.49 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 21.31% |
| FE241018P00037000 | 2024-05-28 1:09PM EDT | 37.00 | 0.77 | 0.85 | 0.95 | 0.00 | - | 8 | 122 | 17.51% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 38.45% |
| FE241018P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 1.40 | 1.70 | 1.85 | 0.00 | - | 10 | 33 | 16.55% |
| FE241018P00040000 | 2024-06-21 10:51AM EDT | 40.00 | 2.25 | 1.30 | 3.90 | +0.40 | +21.62% | 2 | 36 | 33.20% |
| FE241018P00041000 | 2024-06-21 9:55AM EDT | 41.00 | 2.90 | 2.50 | 3.80 | -0.30 | -9.37% | 16 | 41 | 24.05% |
| FE241018P00042000 | 2024-06-07 12:48PM EDT | 42.00 | 3.40 | 2.05 | 4.10 | 0.00 | - | 1 | 23 | 17.36% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 43.00 | 3.50 | 2.70 | 6.60 | 0.00 | - | 1 | 1 | 40.92% |
| FE241018P00044000 | 2024-06-10 9:44AM EDT | 44.00 | 5.20 | 3.90 | 7.80 | 0.00 | - | - | 12 | 46.63% |
© 2024 Yahoo. Todos los derechos reservados.