Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,10 -33,90 (-1,43%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00025000 | 2024-05-02 2:08PM EDT | 25.00 | 14.00 | 13.00 | 17.80 | 0.00 | - | - | 0 | 196.58% |
| FE240719C00028000 | 2023-11-28 2:13PM EDT | 28.00 | 10.20 | 8.80 | 9.00 | 0.00 | - | 11 | 20 | 0.00% |
| FE240719C00029000 | 2024-02-15 2:06PM EDT | 29.00 | 8.70 | 7.30 | 11.60 | 0.00 | - | 8 | 8 | 65.63% |
| FE240719C00030000 | 2024-05-20 2:23PM EDT | 30.00 | 10.45 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 54.88% |
| FE240719C00031000 | 2024-02-08 2:09PM EDT | 31.00 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 52.73% |
| FE240719C00032000 | 2024-06-21 11:57AM EDT | 32.00 | 6.42 | 5.00 | 8.40 | +0.47 | +7.90% | 10 | 16 | 59.57% |
| FE240719C00033000 | 2024-06-17 3:41PM EDT | 33.00 | 5.60 | 4.90 | 7.40 | 0.00 | - | 4 | 19 | 68.80% |
| FE240719C00034000 | 2024-06-17 1:17PM EDT | 34.00 | 4.80 | 2.80 | 6.70 | 0.00 | - | 1 | 11 | 104.49% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 35.00 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 93.70% |
| FE240719C00036000 | 2024-05-23 10:01AM EDT | 36.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 1 | 177 | 28.37% |
| FE240719C00037000 | 2024-06-20 9:53AM EDT | 37.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 2 | 102 | 23.34% |
| FE240719C00038000 | 2024-06-21 11:27AM EDT | 38.00 | 0.94 | 0.85 | 0.95 | -0.11 | -10.48% | 873 | 224 | 18.85% |
| FE240719C00039000 | 2024-06-21 3:31PM EDT | 39.00 | 0.35 | 0.35 | 0.45 | -0.13 | -27.08% | 30 | 736 | 17.48% |
| FE240719C00040000 | 2024-06-18 3:54PM EDT | 40.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 5 | 1,092 | 17.68% |
| FE240719C00041000 | 2024-06-20 3:55PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 456 | 21.39% |
| FE240719C00042000 | 2024-06-13 2:29PM EDT | 42.00 | 0.07 | 0.05 | 1.20 | 0.00 | - | 1 | 1,242 | 59.03% |
| FE240719C00043000 | 2024-06-12 9:30AM EDT | 43.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 192 | 33.50% |
| FE240719C00044000 | 2024-03-11 1:07PM EDT | 44.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 35.35% |
| FE240719C00045000 | 2024-06-21 2:24PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 286 | 39.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FE240719P00028000 | 2024-06-13 11:48AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 139 | 77.93% |
| FE240719P00029000 | 2024-06-21 2:08PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | -0.09 | -64.29% | 2 | 3 | 70.90% |
| FE240719P00030000 | 2024-06-11 3:02PM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 80 | 56.64% |
| FE240719P00031000 | 2024-06-07 3:50PM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 57.23% |
| FE240719P00032000 | 2024-04-05 10:47AM EDT | 32.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 84.08% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 33.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 50.98% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 34.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 142 | 57.76% |
| FE240719P00035000 | 2024-06-04 12:18PM EDT | 35.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 148 | 26.27% |
| FE240719P00036000 | 2024-06-18 12:51PM EDT | 36.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 170 | 22.12% |
| FE240719P00037000 | 2024-06-21 11:12AM EDT | 37.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 3 | 155 | 16.85% |
| FE240719P00038000 | 2024-06-17 3:05PM EDT | 38.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 6 | 604 | 14.60% |
| FE240719P00039000 | 2024-06-21 11:12AM EDT | 39.00 | 0.87 | 0.90 | 1.05 | -0.18 | -17.14% | 3 | 390 | 14.21% |
| FE240719P00040000 | 2024-06-18 11:47AM EDT | 40.00 | 1.80 | 1.70 | 2.10 | 0.00 | - | 1 | 45 | 22.90% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 41.00 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 73.19% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 43.00 | 4.80 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 36.62% |
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 45.00 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 88.96% |
© 2024 Yahoo. Todos los derechos reservados.