Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-03 3:36PM EDT | 30.00 | 9.15 | 7.10 | 11.00 | +0.88 | +10.64% | 60 | 10 | 190.92% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.20 | 2.00 | 5.30 | -0.62 | -21.99% | 50 | 31 | 51.37% |
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 2.13 | 2.10 | 4.30 | -0.12 | -5.33% | 106 | 149 | 62.89% |
| FE240517C00038000 | 2024-05-03 3:25PM EDT | 38.00 | 1.08 | 0.80 | 2.30 | -0.02 | -1.82% | 335 | 1,230 | 53.22% |
| FE240517C00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 22 | 922 | 12.01% |
| FE240517C00040000 | 2024-05-03 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 9 | 263 | 13.77% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 19.73% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.97% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.57% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 115.04% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 2.05 | 0.00 | - | 5 | 14 | 102.73% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 92.58% |
| FE240517P00036000 | 2024-05-02 3:17PM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 79.98% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 260 | 40.43% |
| FE240517P00038000 | 2024-05-03 3:53PM EDT | 38.00 | 0.17 | 0.15 | 0.20 | -0.38 | -69.09% | 1 | 864 | 21.09% |
| FE240517P00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.55 | 0.45 | 0.60 | -0.27 | -32.93% | 5 | 138 | 23.34% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.