Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.634,55 -1.087,75 (-1,88%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.08 | +160.00% | 379 | 136 | 2024-07-05 | - | - | - | - | - |
| 0.62 | +0.32 | +106.67% | 605 | 526 | 2024-07-19 | 20.00 | -55.30 | -73.44% | 1 | 0 |
| 2.51 | +0.98 | +64.05% | 216 | 528 | 2024-08-16 | - | - | - | - | - |
| 7.29 | +1.43 | +24.40% | 87 | 767 | 2024-09-20 | 24.21 | -3.29 | -11.96% | 3 | 141 |
| 9.20 | +1.80 | +24.32% | 118 | 247 | 2024-10-18 | 26.06 | -32.10 | -55.19% | 1 | 1 |
| 9.00 | 0.00 | - | 4 | 20 | 2024-11-15 | - | - | - | - | - |
| 14.84 | +2.94 | +24.71% | 11 | 150 | 2024-12-20 | 33.42 | 0.00 | - | 3 | 6 |
| 16.30 | +2.60 | +18.98% | 15 | 626 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 40 |
| 20.85 | +3.15 | +17.80% | 59 | 31 | 2025-03-21 | 32.76 | -6.71 | -17.00% | 10 | 3 |
| 27.10 | +4.55 | +20.18% | 73 | 313 | 2025-06-20 | - | - | - | - | - |
| 28.01 | 0.00 | - | 1 | 5 | 2025-09-19 | 60.47 | 0.00 | - | 2 | 1 |
| 32.50 | 0.00 | - | 12 | 49 | 2025-12-19 | 70.00 | 0.00 | - | 3 | 2 |
| 34.14 | 0.00 | - | 1 | 192 | 2026-01-16 | 53.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.