Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.651,46 -1.164,19 (-2,01%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.15 | +65.22% | 885 | 468 | 2024-07-05 | - | - | - | - | - |
| 2.19 | +0.91 | +71.09% | 547 | 944 | 2024-07-19 | 12.05 | -4.79 | -28.44% | 24 | 13 |
| 3.80 | +1.86 | +95.88% | 18 | 214 | 2024-08-02 | - | - | - | - | - |
| 5.24 | +2.00 | +61.73% | 293 | 553 | 2024-08-16 | - | - | - | - | - |
| 10.75 | +2.52 | +30.62% | 199 | 654 | 2024-09-20 | 18.55 | -4.98 | -21.16% | 7 | 47 |
| 13.03 | +3.03 | +30.30% | 38 | 415 | 2024-10-18 | 19.70 | -37.90 | -65.80% | 1 | 129 |
| 16.10 | +4.85 | +43.11% | 7 | 93 | 2024-11-15 | - | - | - | - | - |
| 19.02 | +3.82 | +25.13% | 10 | 383 | 2024-12-20 | 27.85 | 0.00 | - | 18 | 112 |
| 20.86 | +3.81 | +22.35% | 5 | 678 | 2025-01-17 | 25.15 | -2.72 | -9.76% | 1 | 187 |
| 25.15 | +4.15 | +19.76% | 7 | 76 | 2025-03-21 | - | - | - | - | - |
| 31.75 | +5.20 | +19.59% | 7 | 1,026 | 2025-06-20 | - | - | - | - | - |
| 31.65 | 0.00 | - | 6 | 230 | 2025-09-19 | - | - | - | - | - |
| 37.70 | 0.00 | - | 54 | 58 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 42.40 | +4.74 | +12.59% | 2 | 212 | 2026-01-16 | 37.72 | -4.28 | -10.19% | 3 | 17 |
© 2024 Yahoo. Todos los derechos reservados.