Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.823,34 -100,65 (-0,17%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +0.57 | +27.54% | 4,958 | 643 | 2024-10-04 | 4.60 | -0.87 | -15.90% | 173 | 204 |
| 4.05 | +0.89 | +28.16% | 239 | 536 | 2024-10-11 | 5.15 | -0.50 | -8.85% | 44 | 168 |
| 4.85 | +0.70 | +16.87% | 338 | 1,333 | 2024-10-18 | 6.28 | -0.60 | -8.72% | 70 | 815 |
| 6.08 | +1.06 | +21.12% | 45 | 234 | 2024-10-25 | 7.05 | -1.06 | -13.07% | 25 | 108 |
| 7.29 | +1.39 | +23.56% | 40 | 192 | 2024-11-01 | 7.70 | -0.80 | -9.41% | 31 | 49 |
| 8.60 | +1.10 | +14.67% | 256 | 954 | 2024-11-15 | 9.20 | -0.71 | -7.16% | 327 | 524 |
| 14.10 | +1.35 | +10.59% | 67 | 1,475 | 2024-12-20 | 14.30 | -0.75 | -4.98% | 52 | 456 |
| 15.90 | +1.25 | +8.53% | 49 | 1,259 | 2025-01-17 | 15.40 | +0.05 | +0.33% | 26 | 2,382 |
| 20.92 | +0.10 | +0.48% | 250 | 1,214 | 2025-03-21 | 19.35 | -0.21 | -1.07% | 18 | 538 |
| 22.03 | 0.00 | - | 12 | 57 | 2025-04-17 | 20.60 | +0.55 | +2.74% | 9 | 67 |
| 25.65 | +1.27 | +5.21% | 233 | 895 | 2025-06-20 | 21.85 | -0.32 | -1.44% | 10 | 559 |
| 31.00 | +1.62 | +5.51% | 8 | 60 | 2025-09-19 | 27.25 | 0.00 | - | 5 | 104 |
| 32.17 | 0.00 | - | 1 | 139 | 2025-12-19 | 29.80 | 0.00 | - | 2 | 99 |
| 36.85 | +0.90 | +2.50% | 4 | 306 | 2026-01-16 | 31.35 | 0.00 | - | 18 | 114 |
| 47.85 | 0.00 | - | 3 | 23 | 2026-12-18 | 43.08 | 0.00 | - | 1 | 6 |
| 48.38 | +1.59 | +3.40% | 2 | 18 | 2027-01-15 | 44.70 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.