Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 0.00 | - | 2 | 6 | 2024-07-05 | 0.01 | 0.00 | - | 74 | 507 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 61 | 81 |
| 71.00 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.03 | 0.00 | - | 53 | 1,840 |
| - | - | - | - | - | 2024-07-26 | 0.28 | -0.15 | -34.88% | 1 | 26 |
| - | - | - | - | - | 2024-08-02 | 1.60 | +1.23 | +332.43% | 1 | 112 |
| 80.00 | +10.65 | +15.36% | 1 | 8 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 71 | 453 |
| 76.07 | 0.00 | - | 7 | 33 | 2024-09-20 | 0.39 | -0.01 | -2.50% | 16 | 1,261 |
| 77.45 | 0.00 | - | 2 | 168 | 2024-10-18 | 0.40 | -0.18 | -31.03% | 1 | 561 |
| - | - | - | - | - | 2024-11-15 | 0.88 | 0.00 | - | 12 | 36 |
| 84.85 | +5.39 | +6.78% | 1 | 20 | 2024-12-20 | 1.90 | 0.00 | - | 6 | 542 |
| 78.42 | 0.00 | - | 7 | 257 | 2025-01-17 | 1.80 | -0.36 | -16.67% | 269 | 2,856 |
| 78.25 | 0.00 | - | 7 | 3 | 2025-03-21 | 2.93 | -0.59 | -16.76% | 16 | 14 |
| 81.95 | 0.00 | - | 2 | 6 | 2025-06-20 | 5.34 | 0.00 | - | 1 | 441 |
| 58.30 | 0.00 | - | 2 | 4 | 2025-09-19 | 6.65 | -7.41 | -52.70% | 1 | 180 |
| 62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 12.05 | 0.00 | - | 5 | 83 |
| 58.80 | 0.00 | - | 2 | 25 | 2026-01-16 | 10.07 | 0.00 | - | 1 | 397 |
© 2024 Yahoo. Todos los derechos reservados.