Mercados españoles abiertos en 44 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.601,82 +18,74 (+0,05%) Dólar/Euro
1,0771 +0,0055 (+0,52%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.814,17 +2.407,34 (+4,27%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.65 | 0.00 | - | 9 | 0 | 115.00 | 1.02 | 0.00 | - | 5 | 0 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.17 | 0.00 | - | 1 | 0 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 1.13 | 0.00 | - | 2 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 130.00 | 1.71 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 135.00 | 1.28 | 0.00 | - | 1 | 0 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 2.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
| 150.25 | 0.00 | - | 5 | 0 | 150.00 | 2.10 | 0.00 | - | 1 | 0 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 4.55 | 0.00 | - | 2 | 0 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
| 93.16 | 0.00 | - | 4 | 0 | 170.00 | 3.50 | 0.00 | - | 1 | 0 |
| 102.07 | 0.00 | - | 1 | 4 | 175.00 | 3.60 | 0.00 | - | 17 | 0 |
| 85.43 | 0.00 | - | 1 | 3 | 180.00 | 7.95 | 0.00 | - | 1 | 0 |
| 85.50 | 0.00 | - | - | 1 | 185.00 | 8.05 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 1 | 4 | 190.00 | 5.19 | 0.00 | - | 1 | 0 |
| 118.55 | 0.00 | - | 2 | 0 | 195.00 | 5.70 | 0.00 | - | 15 | 0 |
| 113.80 | 0.00 | - | 4 | 0 | 200.00 | 5.52 | 0.00 | - | 3 | 0 |
| 102.34 | 0.00 | - | 1 | 0 | 210.00 | 7.75 | 0.00 | - | 1 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 220.00 | 10.07 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 230.00 | 10.65 | 0.00 | - | 1 | 0 |
| 77.92 | 0.00 | - | 5 | 0 | 240.00 | 12.92 | 0.00 | - | 15 | 0 |
| 71.39 | 0.00 | - | 1 | 0 | 250.00 | 16.10 | 0.00 | - | 99 | 0 |
| 69.52 | 0.00 | - | 5 | 0 | 260.00 | 19.98 | 0.00 | - | 6 | 0 |
| 63.45 | 0.00 | - | 7 | 0 | 270.00 | 21.88 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 28 | 0 | 280.00 | 25.30 | 0.00 | - | 4 | 0 |
| 52.11 | 0.00 | - | 10 | 0 | 290.00 | 29.10 | 0.00 | - | 1 | 0 |
| 47.07 | 0.00 | - | 4 | 0 | 300.00 | 33.55 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 310.00 | 37.72 | 0.00 | - | 3 | 0 |
| 34.14 | 0.00 | - | 1 | 0 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 2 | 0 | 330.00 | 76.24 | 0.00 | - | 1 | 7 |
| 26.81 | 0.00 | - | 14 | 0 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
| 25.30 | 0.00 | - | 2 | 0 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
| 23.20 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 124 | 0 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 13.11 | 0.00 | - | 20 | 0 | 390.00 | 90.20 | 0.00 | - | 2 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 11.41 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 22 | 0 | 420.00 | 132.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.