Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.570,38 -12,70 (-0,03%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.864,65 +2.469,10 (+4,38%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 1 | 8 |
| 170.51 | 0.00 | - | 1 | 0 | 125.00 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 1.52 | 0.00 | - | 2 | 0 |
| 120.64 | 0.00 | - | 1 | 1 | 140.00 | 3.40 | 0.00 | - | 1 | 4 |
| 117.99 | 0.00 | - | - | 1 | 145.00 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 3.85 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 155.00 | 3.70 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 165.00 | 4.50 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 170.00 | 5.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 6.53 | 0.00 | - | 10 | 0 |
| 85.15 | 0.00 | - | 1 | 2 | 185.00 | 3.62 | 0.00 | - | 1 | 0 |
| 83.01 | 0.00 | - | 2 | 2 | 190.00 | 8.28 | 0.00 | - | 10 | 0 |
| 83.65 | 0.00 | - | 20 | 23 | 195.00 | 5.35 | 0.00 | - | 3 | 0 |
| 92.70 | 0.00 | - | 2 | 5 | 200.00 | 7.60 | 0.00 | - | 6 | 0 |
| 73.10 | 0.00 | - | 2 | 2 | 210.00 | 13.92 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 2 | 4 | 220.00 | 12.05 | 0.00 | - | 5 | 0 |
| 59.80 | 0.00 | - | 1 | 33 | 230.00 | 11.25 | 0.00 | - | 30 | 0 |
| 52.25 | 0.00 | - | 13 | 42 | 240.00 | 12.72 | 0.00 | - | 22 | 0 |
| 74.00 | 0.00 | - | 27 | 0 | 250.00 | 16.05 | 0.00 | - | 10 | 0 |
| 61.18 | 0.00 | - | 2 | 0 | 260.00 | 19.17 | 0.00 | - | 5 | 0 |
| 62.20 | 0.00 | - | 81 | 0 | 270.00 | 22.14 | 0.00 | - | 20 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 280.00 | 26.40 | 0.00 | - | 1 | 0 |
| 51.01 | 0.00 | - | 4 | 0 | 290.00 | 41.85 | 0.00 | - | 1 | 2 |
| 39.74 | 0.00 | - | 2 | 0 | 300.00 | 60.70 | 0.00 | - | 4 | 0 |
| 37.70 | 0.00 | - | 54 | 0 | 310.00 | 70.60 | 0.00 | - | 2 | 2 |
| 32.50 | 0.00 | - | 12 | 0 | 320.00 | 70.00 | 0.00 | - | 3 | 2 |
| 29.90 | 0.00 | - | 37 | 0 | 330.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 36 | 0 | 340.00 | 85.94 | 0.00 | - | 8 | 8 |
| 22.05 | 0.00 | - | 5 | 0 | 350.00 | 64.25 | 0.00 | - | 1 | 0 |
| 18.32 | 0.00 | - | 8 | 0 | 360.00 | 102.65 | 0.00 | - | - | 8 |
| 15.55 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 59 | 0 | 380.00 | 83.80 | 0.00 | - | 2 | 0 |
| 4.26 | 0.00 | - | 6 | 67 | 390.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 61 | 62 | 400.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 6 | 7 | 410.00 | - | - | - | - | - |
| 7.49 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.