Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.595,69 +12,61 (+0,03%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.832,68 +2.439,69 (+4,33%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.39 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 145.00 | 3.79 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 2.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.84 | 0.00 | - | 7 | 0 |
| 139.00 | 0.00 | - | 4 | 0 | 165.00 | 2.41 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 180.00 | 2.75 | 0.00 | - | 5 | 0 |
| 121.45 | 0.00 | - | 2 | 0 | 185.00 | 3.18 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 1 | 0 | 190.00 | 3.30 | 0.00 | - | 4 | 0 |
| 74.67 | 0.00 | - | - | 1 | 195.00 | 5.05 | 0.00 | - | 5 | 0 |
| 98.39 | 0.00 | - | 1 | 1 | 200.00 | 9.05 | 0.00 | - | 3 | 0 |
| 100.70 | 0.00 | - | 2 | 0 | 210.00 | 11.22 | 0.00 | - | 15 | 0 |
| 58.30 | 0.00 | - | 2 | 0 | 220.00 | 6.65 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 230.00 | 7.55 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 1 | 5 | 240.00 | 10.25 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 250.00 | 23.80 | 0.00 | - | 1 | 0 |
| 33.58 | 0.00 | - | 2 | 15 | 260.00 | 29.60 | 0.00 | - | 25 | 0 |
| 54.19 | 0.00 | - | 1 | 0 | 270.00 | 19.14 | 0.00 | - | 11 | 0 |
| 46.65 | 0.00 | - | 2 | 0 | 280.00 | 24.40 | 0.00 | - | 1 | 0 |
| 40.26 | 0.00 | - | 1 | 0 | 290.00 | 46.95 | 0.00 | - | 2 | 1 |
| 36.20 | 0.00 | - | 6 | 0 | 300.00 | 37.50 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 28.01 | 0.00 | - | 1 | 0 | 320.00 | 60.47 | 0.00 | - | 2 | 1 |
| 24.70 | 0.00 | - | 15 | 0 | 330.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 8 | 0 | 350.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 12.22 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 61 | 400.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 15 | 0 | 410.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.