Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.448,80 +374,11 (+0,93%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,72 +0,48 (+0,56%) Bitcoin EUR
56.657,07 -2.076,48 (-3,54%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250919C00165000 | 2024-06-28 9:52AM EDT | 165.00 | 139.00 | 137.50 | 142.50 | 0.00 | - | 4 | 2 | 51.18% |
| FDX250919C00185000 | 2024-06-28 9:52AM EDT | 185.00 | 121.45 | 120.00 | 123.60 | 0.00 | - | 2 | 1 | 45.20% |
| FDX250919C00190000 | 2024-06-20 2:31PM EDT | 190.00 | 75.80 | 115.55 | 119.90 | 0.00 | - | 1 | 3 | 45.29% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 195.00 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 200.00 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250919C00210000 | 2024-06-28 9:51AM EDT | 210.00 | 100.70 | 98.75 | 102.75 | 0.00 | - | 2 | 3 | 41.66% |
| FDX250919C00220000 | 2024-06-24 2:51PM EDT | 220.00 | 58.30 | 91.75 | 94.50 | 0.00 | - | 2 | 4 | 40.06% |
| FDX250919C00230000 | 2024-06-28 10:31AM EDT | 230.00 | 87.50 | 84.00 | 85.95 | 0.00 | - | 1 | 48 | 38.00% |
| FDX250919C00240000 | 2024-07-02 3:36PM EDT | 240.00 | 77.50 | 76.40 | 78.10 | +21.70 | +38.89% | 4 | 5 | 36.55% |
| FDX250919C00250000 | 2024-06-28 10:23AM EDT | 250.00 | 72.00 | 69.50 | 71.50 | 0.00 | - | 1 | 165 | 36.11% |
| FDX250919C00260000 | 2024-05-20 2:37PM EDT | 260.00 | 33.58 | 27.75 | 30.50 | 0.00 | - | 2 | 15 | 0.00% |
| FDX250919C00270000 | 2024-07-01 10:13AM EDT | 270.00 | 59.30 | 56.25 | 58.40 | 0.00 | - | 2 | 36 | 34.47% |
| FDX250919C00280000 | 2024-06-27 12:16PM EDT | 280.00 | 46.65 | 50.25 | 51.65 | 0.00 | - | 2 | 49 | 33.13% |
| FDX250919C00290000 | 2024-06-27 11:44AM EDT | 290.00 | 40.26 | 44.20 | 46.00 | 0.00 | - | 1 | 120 | 32.43% |
| FDX250919C00300000 | 2024-06-27 12:17PM EDT | 300.00 | 36.20 | 38.75 | 40.70 | 0.00 | - | 6 | 122 | 31.75% |
| FDX250919C00310000 | 2024-06-27 12:16PM EDT | 310.00 | 31.65 | 34.15 | 35.70 | 0.00 | - | 6 | 230 | 31.03% |
| FDX250919C00320000 | 2024-06-27 2:41PM EDT | 320.00 | 28.01 | 29.65 | 31.10 | 0.00 | - | 1 | 5 | 30.34% |
| FDX250919C00330000 | 2024-06-27 3:33PM EDT | 330.00 | 24.70 | 25.70 | 27.00 | 0.00 | - | 15 | 57 | 29.77% |
| FDX250919C00340000 | 2024-06-26 9:49AM EDT | 340.00 | 18.65 | 22.05 | 23.35 | 0.00 | - | 10 | 230 | 29.28% |
| FDX250919C00350000 | 2024-07-01 12:26PM EDT | 350.00 | 20.40 | 19.30 | 20.70 | 0.00 | - | 3 | 100 | 29.32% |
| FDX250919C00360000 | 2024-06-28 10:58AM EDT | 360.00 | 18.25 | 15.90 | 18.30 | 0.00 | - | 2 | 135 | 29.34% |
| FDX250919C00370000 | 2024-06-27 9:45AM EDT | 370.00 | 12.00 | 13.55 | 14.80 | 0.00 | - | 4 | 101 | 28.17% |
| FDX250919C00380000 | 2024-07-01 12:05PM EDT | 380.00 | 12.55 | 11.90 | 14.15 | 0.00 | - | 6 | 73 | 29.28% |
| FDX250919C00390000 | 2024-06-26 9:58AM EDT | 390.00 | 8.20 | 9.80 | 11.10 | 0.00 | - | 1 | 6 | 27.98% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 400.00 | 3.40 | 2.31 | 2.58 | 0.00 | - | 2 | 61 | 18.89% |
| FDX250919C00410000 | 2024-06-25 1:08PM EDT | 410.00 | 2.08 | 6.90 | 7.70 | 0.00 | - | 15 | 16 | 27.18% |
| FDX250919C00420000 | 2024-06-27 11:54AM EDT | 420.00 | 5.22 | 5.65 | 6.60 | 0.00 | - | 4 | 95 | 27.12% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250919P00115000 | 2024-04-16 2:39PM EDT | 115.00 | 1.01 | 0.37 | 1.24 | 0.00 | - | 6 | 30 | 47.19% |
| FDX250919P00120000 | 2024-06-27 9:47AM EDT | 120.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 45 | 48.00% |
| FDX250919P00125000 | 2024-01-09 10:30AM EDT | 125.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FDX250919P00130000 | 2024-01-09 10:30AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FDX250919P00135000 | 2024-06-28 9:32AM EDT | 135.00 | 1.03 | 0.00 | 1.70 | 0.00 | - | 1 | 132 | 42.40% |
| FDX250919P00140000 | 2024-06-17 9:38AM EDT | 140.00 | 2.39 | 0.00 | 1.70 | 0.00 | - | 50 | 56 | 40.66% |
| FDX250919P00145000 | 2024-02-08 1:04PM EDT | 145.00 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 45.98% |
| FDX250919P00150000 | 2024-06-21 10:36AM EDT | 150.00 | 2.34 | 0.25 | 1.74 | 0.00 | - | 1 | 31 | 37.56% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 155.00 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 45.08% |
| FDX250919P00160000 | 2024-06-27 11:37AM EDT | 160.00 | 1.84 | 0.63 | 2.13 | 0.00 | - | 7 | 50 | 35.97% |
| FDX250919P00165000 | 2024-06-26 9:31AM EDT | 165.00 | 2.41 | 0.85 | 2.35 | 0.00 | - | 95 | 149 | 35.19% |
| FDX250919P00170000 | 2024-05-29 9:33AM EDT | 170.00 | 5.20 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 40.70% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 175.00 | 8.50 | 6.05 | 6.35 | 0.00 | - | 8 | 37 | 41.82% |
| FDX250919P00180000 | 2024-06-26 2:42PM EDT | 180.00 | 2.75 | 1.90 | 3.25 | 0.00 | - | 5 | 6 | 33.28% |
| FDX250919P00185000 | 2024-06-27 11:58AM EDT | 185.00 | 3.18 | 2.66 | 3.95 | 0.00 | - | 1 | 21 | 33.46% |
| FDX250919P00190000 | 2024-06-26 3:42PM EDT | 190.00 | 3.30 | 3.10 | 4.00 | 0.00 | - | 4 | 82 | 32.07% |
| FDX250919P00195000 | 2024-06-26 9:49AM EDT | 195.00 | 5.05 | 3.50 | 4.50 | 0.00 | - | 5 | 19 | 31.63% |
| FDX250919P00200000 | 2024-07-01 12:15PM EDT | 200.00 | 4.22 | 4.00 | 4.50 | 0.00 | - | 17 | 28 | 30.16% |
| FDX250919P00210000 | 2024-07-01 10:51AM EDT | 210.00 | 5.10 | 5.10 | 5.60 | 0.00 | - | 4 | 283 | 29.20% |
| FDX250919P00220000 | 2024-07-02 3:01PM EDT | 220.00 | 6.39 | 6.40 | 7.10 | -0.26 | -3.91% | 1 | 179 | 28.54% |
| FDX250919P00230000 | 2024-06-28 10:40AM EDT | 230.00 | 7.55 | 7.40 | 8.70 | 0.00 | - | 1 | 196 | 27.66% |
| FDX250919P00240000 | 2024-07-02 3:01PM EDT | 240.00 | 10.04 | 9.90 | 11.40 | -0.31 | -3.00% | 14 | 406 | 27.72% |
| FDX250919P00250000 | 2024-07-01 11:58AM EDT | 250.00 | 12.70 | 12.25 | 12.95 | 0.00 | - | 14 | 75 | 26.15% |
| FDX250919P00260000 | 2024-07-01 2:24PM EDT | 260.00 | 14.95 | 14.95 | 15.65 | 0.00 | - | 2 | 32 | 25.45% |
| FDX250919P00270000 | 2024-07-02 11:55AM EDT | 270.00 | 18.49 | 18.00 | 18.85 | -0.65 | -3.40% | 1 | 26 | 24.85% |
| FDX250919P00280000 | 2024-06-26 9:45AM EDT | 280.00 | 24.40 | 20.55 | 22.35 | 0.00 | - | 1 | 65 | 24.15% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 290.00 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 33.42% |
| FDX250919P00300000 | 2024-07-01 10:51AM EDT | 300.00 | 29.82 | 28.05 | 30.70 | 0.00 | - | 4 | 22 | 22.72% |
| FDX250919P00320000 | 2024-05-13 1:10PM EDT | 320.00 | 60.47 | 72.05 | 75.05 | 0.00 | - | 2 | 1 | 47.31% |
© 2024 Yahoo. Todos los derechos reservados.