Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.576,40 -6,68 (-0,02%) Dólar/Euro
1,0764 +0,0048 (+0,45%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.866,59 +2.475,43 (+4,39%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 135.00 | 1.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 1.37 | 0.00 | - | 38 | 44 |
| - | - | - | - | - | 145.00 | 1.66 | 0.00 | - | 40 | 134 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.15 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 2.72 | 0.00 | - | 5 | 0 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 1.59 | 0.00 | - | 1 | 0 |
| 126.35 | 0.00 | - | 1 | 0 | 180.00 | 2.18 | 0.00 | - | 1 | 0 |
| 74.72 | 0.00 | - | - | 0 | 185.00 | 1.65 | 0.00 | - | 10 | 0 |
| 71.00 | 0.00 | - | 4 | 0 | 190.00 | 2.12 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 80 | 0 | 195.00 | 3.25 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 200.00 | 2.90 | 0.00 | - | 3 | 0 |
| 94.09 | 0.00 | - | 1 | 0 | 210.00 | 3.95 | 0.00 | - | 3 | 0 |
| 81.95 | 0.00 | - | 2 | 0 | 220.00 | 5.34 | 0.00 | - | 1 | 0 |
| 72.20 | 0.00 | - | 2 | 0 | 230.00 | 6.65 | 0.00 | - | 104 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 240.00 | 7.65 | 0.00 | - | 114 | 0 |
| 64.08 | 0.00 | - | 20 | 0 | 250.00 | 10.83 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 42 | 0 | 260.00 | 12.60 | 0.00 | - | 12 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 270.00 | 15.10 | 0.00 | - | 13 | 0 |
| 43.75 | 0.00 | - | 33 | 0 | 280.00 | 18.48 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 3 | 0 | 290.00 | 22.42 | 0.00 | - | 1 | 0 |
| 35.88 | 0.00 | - | 10 | 0 | 300.00 | 26.75 | 0.00 | - | 1 | 0 |
| 31.75 | 0.00 | - | 7 | 0 | 310.00 | 33.80 | 0.00 | - | - | 0 |
| 27.10 | 0.00 | - | 73 | 0 | 320.00 | 36.55 | 0.00 | - | 350 | 0 |
| 19.32 | 0.00 | - | 2 | 0 | 330.00 | 46.62 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 14 | 0 | 340.00 | 49.20 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 15 | 0 | 350.00 | 61.21 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 62 | 0 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.