Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.557,65 -25,43 (-0,06%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.893,04 +2.496,06 (+4,43%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 165.00 | 2.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.84 | 0.00 | - | 10 | 0 |
| 114.22 | 0.00 | - | - | 0 | 180.00 | 0.98 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 1.60 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 10 | 0 | 190.00 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 5 | 0 |
| 96.10 | 0.00 | - | 2 | 0 | 200.00 | 2.07 | 0.00 | - | 1 | 0 |
| 87.05 | 0.00 | - | 4 | 0 | 210.00 | 2.16 | 0.00 | - | 1 | 0 |
| 78.25 | 0.00 | - | 7 | 0 | 220.00 | 2.93 | 0.00 | - | 16 | 0 |
| 73.50 | 0.00 | - | 9 | 0 | 230.00 | 4.10 | 0.00 | - | 30 | 0 |
| 62.38 | 0.00 | - | 1 | 0 | 240.00 | 5.44 | 0.00 | - | 1 | 0 |
| 63.22 | 0.00 | - | 1 | 0 | 250.00 | 8.50 | 0.00 | - | 6 | 0 |
| 48.75 | 0.00 | - | 5 | 0 | 260.00 | 10.60 | 0.00 | - | 1 | 0 |
| 48.74 | 0.00 | - | 1 | 0 | 270.00 | 11.73 | 0.00 | - | 83 | 0 |
| 36.95 | 0.00 | - | 33 | 0 | 280.00 | 15.25 | 0.00 | - | 94 | 0 |
| 36.20 | 0.00 | - | 19 | 0 | 290.00 | 18.43 | 0.00 | - | 15 | 0 |
| 30.59 | 0.00 | - | 4 | 0 | 300.00 | 22.80 | 0.00 | - | 8 | 0 |
| 25.15 | 0.00 | - | 7 | 0 | 310.00 | 31.42 | 0.00 | - | - | 0 |
| 20.85 | 0.00 | - | 59 | 0 | 320.00 | 32.76 | 0.00 | - | 10 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 10.00 | 0.00 | - | 81 | 0 | 350.00 | 63.30 | 0.00 | - | 2 | 0 |
| 8.86 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 370.00 | 81.45 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 2 | 196 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.