Mercados españoles abiertos en 54 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.593,37 +10,29 (+0,03%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.844,71 +2.477,88 (+4,40%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 0 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 136 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.07 | 0.00 | - | 2 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 0 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.08 | 0.00 | - | 2 | 0 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.14 | 0.00 | - | 1 | 0 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.16 | 0.00 | - | 2 | 0 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 13 | 0 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.06 | 0.00 | - | 2 | 0 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.12 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.35 | 0.00 | - | 2 | 0 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 2 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 0 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.54 | 0.00 | - | 50 | 299 |
| 154.00 | 0.00 | - | 5 | 0 | 150.00 | 0.21 | 0.00 | - | 10 | 0 |
| 113.30 | 0.00 | - | 3 | 17 | 155.00 | 0.75 | 0.00 | - | 8 | 0 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 0.27 | 0.00 | - | 2 | 0 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 0.32 | 0.00 | - | 9 | 0 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 0.32 | 0.00 | - | 1 | 0 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 0.60 | 0.00 | - | 18 | 0 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 0.60 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 0.80 | 0.00 | - | 14 | 0 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 0.84 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 10 | 0 | 195.00 | 0.80 | 0.00 | - | 218 | 0 |
| 100.72 | 0.00 | - | 7 | 0 | 200.00 | 0.90 | 0.00 | - | 2 | 0 |
| 88.28 | 0.00 | - | 1 | 0 | 210.00 | 1.19 | 0.00 | - | 1 | 0 |
| 78.42 | 0.00 | - | 7 | 0 | 220.00 | 1.80 | 0.00 | - | 269 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 230.00 | 2.57 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 6 | 0 | 240.00 | 3.72 | 0.00 | - | 2 | 0 |
| 59.40 | 0.00 | - | 8 | 0 | 250.00 | 5.05 | 0.00 | - | 22 | 0 |
| 51.80 | 0.00 | - | 18 | 0 | 260.00 | 6.85 | 0.00 | - | 12 | 0 |
| 44.55 | 0.00 | - | 51 | 0 | 270.00 | 9.40 | 0.00 | - | 64 | 0 |
| 37.10 | 0.00 | - | 11 | 0 | 280.00 | 12.39 | 0.00 | - | 33 | 0 |
| 30.90 | 0.00 | - | 46 | 0 | 290.00 | 15.83 | 0.00 | - | 11 | 0 |
| 25.80 | 0.00 | - | 109 | 0 | 300.00 | 20.15 | 0.00 | - | 43 | 0 |
| 20.86 | 0.00 | - | 5 | 0 | 310.00 | 25.15 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 15 | 0 | 320.00 | 37.70 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 9 | 0 | 330.00 | 37.63 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 30 | 0 | 340.00 | 52.58 | 0.00 | - | 20 | 0 |
| 7.58 | 0.00 | - | 30 | 0 | 350.00 | 63.51 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 200 | 0 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 370.00 | 123.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 223 | 0 | 390.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 107 | 0 | 400.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 420.00 | 129.72 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.