Mercados españoles abiertos en 52 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.594,60 +11,52 (+0,03%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.850,34 +2.494,45 (+4,43%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
| 124.40 | 0.00 | - | - | 0 | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 1 | 0 |
| 157.47 | 0.00 | - | - | 0 | 140.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 130 | 0 |
| 128.60 | 0.00 | - | - | 0 | 150.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | 2 | 26 |
| 93.73 | 0.00 | - | 1 | 1 | 165.00 | 0.20 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 170.00 | 0.99 | 0.00 | - | 1 | 0 |
| 75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.20 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 1 | 1 | 180.00 | 1.53 | 0.00 | - | 5 | 0 |
| 69.85 | 0.00 | - | - | 1 | 185.00 | 1.11 | 0.00 | - | 10 | 0 |
| 80.20 | 0.00 | - | 7 | 9 | 190.00 | 0.75 | 0.00 | - | 13 | 0 |
| 86.45 | 0.00 | - | 1 | 4 | 195.00 | 3.52 | 0.00 | - | 3 | 0 |
| 106.50 | 0.00 | - | 25 | 0 | 200.00 | 0.95 | 0.00 | - | 5 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 210.00 | 1.29 | 0.00 | - | 2 | 0 |
| 84.85 | 0.00 | - | 1 | 0 | 220.00 | 1.90 | 0.00 | - | 6 | 0 |
| 69.00 | 0.00 | - | 38 | 0 | 230.00 | 2.17 | 0.00 | - | 4 | 0 |
| 68.20 | 0.00 | - | 2 | 0 | 240.00 | 3.05 | 0.00 | - | 71 | 0 |
| 58.55 | 0.00 | - | 1 | 0 | 250.00 | 4.40 | 0.00 | - | 9 | 0 |
| 50.18 | 0.00 | - | 28 | 0 | 260.00 | 6.20 | 0.00 | - | 11 | 0 |
| 43.13 | 0.00 | - | 2 | 0 | 270.00 | 8.40 | 0.00 | - | 6 | 0 |
| 36.04 | 0.00 | - | 76 | 0 | 280.00 | 11.28 | 0.00 | - | 16 | 0 |
| 29.79 | 0.00 | - | 87 | 0 | 290.00 | 14.80 | 0.00 | - | 18 | 0 |
| 23.90 | 0.00 | - | 9 | 0 | 300.00 | 19.56 | 0.00 | - | 21 | 0 |
| 19.02 | 0.00 | - | 10 | 0 | 310.00 | 27.85 | 0.00 | - | 18 | 0 |
| 14.84 | 0.00 | - | 11 | 0 | 320.00 | 33.42 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
| 9.00 | 0.00 | - | 2 | 0 | 340.00 | 48.89 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 9 | 0 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 360.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 3 | 0 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 380.00 | 135.65 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 420.00 | 163.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.